50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.189 +0.018 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.171 | 47.080 | 0 | 2,015,000 | 2.519 | ||||
| 16/07/2026 | 0.168 | 46.300 | 10,000 | 2,015,000 | 2.519 | ||||
| 15/07/2026 | 0.166 | 46.200 | 315,000 | 2,015,000 | 2.519 | 140,000 | 0.166 | ||
| 14/07/2026 | 0.162 | 45.960 | 15,000 | 2,155,000 | 2.694 | 15,000 | 0.161 | ||
| 13/07/2026 | 0.164 | 45.980 | 175,000 | 2,170,000 | 2.712 | 175,000 | 0.164 | ||
| 10/07/2026 | 0.160 | 45.720 | 0 | 2,345,000 | 2.931 | ||||
| 09/07/2026 | 0.155 | 44.980 | 70,000 | 2,345,000 | 2.931 | ||||
| 08/07/2026 | 0.160 | 45.720 | 0 | 2,345,000 | 2.931 | ||||
| 07/07/2026 | 0.155 | 44.860 | 520,000 | 2,345,000 | 2.931 | 235,000 | 0.158 | 285,000 | 0.157 |
| 06/07/2026 | 0.157 | 45.360 | 480,000 | 2,295,000 | 2.869 | 145,000 | 0.157 | 335,000 | 0.150 |
| 03/07/2026 | 0.146 | 44.200 | 345,000 | 2,105,000 | 2.631 | 335,000 | 0.148 | ||
| 02/07/2026 | 0.144 | 43.860 | 0 | 2,440,000 | 3.050 | ||||
| 30/06/2026 | 0.144 | 43.767 | 410,000 | 2,440,000 | 3.050 | 270,000 | 0.141 | ||
| 29/06/2026 | 0.144 | 43.827 | 770,000 | 2,170,000 | 2.712 | 235,000 | 0.149 | 395,000 | 0.144 |
| 26/06/2026 | 0.144 | 43.547 | 0 | 2,010,000 | 2.512 | ||||
| 25/06/2026 | 0.145 | 43.687 | 0 | 2,010,000 | 2.512 | ||||
| 24/06/2026 | 0.154 | 44.587 | 0 | 2,010,000 | 2.512 | ||||
| 23/06/2026 | 0.161 | 45.547 | 0 | 2,010,000 | 2.512 | ||||
| 22/06/2026 | 0.159 | 45.527 | 135,000 | 2,010,000 | 2.512 | 135,000 | 0.159 | ||
| 18/06/2026 | 0.166 | 46.007 | 270,000 | 2,145,000 | 2.681 | 135,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
