• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.051
• 19,073.710
• 195,380,000
• 35,040,000
• 11.680
• 34,780,000
• 0.041
• 30,910,000
• 0.043

• 13/05/2024
• 0.050
• 19,115.060
• 303,180,000
• 38,910,000
• 12.970
• 74,580,000
• 0.068
• 43,660,000
• 0.063

• 10/05/2024
• 0.062
• 18,963.680
• 97,800,000
• 69,830,000
• 23.277
• 11,010,000
• 0.079
• 57,290,000
• 0.081

• 09/05/2024
• 0.104
• 18,537.810
• 14,730,000
• 23,550,000
• 7.850
• 5,150,000
• 0.107
• 7,500,000
• 0.111

• 08/05/2024
• 0.129
• 18,313.860
• 16,410,000
• 21,200,000
• 7.067
• 5,690,000
• 0.117
• 4,400,000
• 0.110

• 07/05/2024
• 0.114
• 18,479.370
• 14,230,000
• 22,490,000
• 7.497
• 4,010,000
• 0.112
• 3,990,000
• 0.110

• 06/05/2024
• 0.107
• 18,578.300
• 11,710,000
• 22,510,000
• 7.503
• 3,440,000
• 0.112
• 8,210,000
• 0.111

• 03/05/2024
• 0.115
• 18,475.920
• 13,360,000
• 17,740,000
• 5.913
• 3,180,000
• 0.113
• 8,230,000
• 0.111

• 02/05/2024
• 0.142
• 18,207.130
• 3,700,000
• 12,690,000
• 4.230
• 1,440,000
• 0.177
• 2,220,000
• 0.149

• 30/04/2024
• 0.177
• 17,763.030
• 12,250,000
• 11,910,000
• 3.970
• 8,070,000
• 0.175
• 3,100,000
• 0.174

• 29/04/2024
• 0.181
• 17,746.910
• 11,480,000
• 16,880,000
• 5.627
• 930,000
• 0.180
• 10,350,000
• 0.170

• 26/04/2024
• 0.187
• 17,651.150
• 4,780,000
• 7,460,000
• 2.487
• 4,780,000
• 0.192

• 25/04/2024
• 0.225
• 17,284.540
• 1,350,000
• 2,680,000
• 0.893
• 1,350,000
• 0.217

• 24/04/2024
• 0.233
• 17,201.270
• 560,000
• 1,330,000
• 0.443
• 560,000
• 0.239

• 23/04/2024
• 0.265
• 16,828.930
• 580,000
• 770,000
• 0.257
• 580,000
• 0.268

• 22/04/2024
• 0.295
• 16,511.690
• 60,000
• 190,000
• 0.063
• 60,000
• 0.295

• 19/04/2024
• 0.315
• 16,224.140
• 0
• 130,000
• 0.043

• 18/04/2024
• 0.305
• 16,385.870
• 0
• 130,000
• 0.043

• 17/04/2024
• 0.315
• 16,251.840
• 0
• 130,000
• 0.043

• 16/04/2024
• 0.315
• 16,248.970
• 50,000
• 130,000
• 0.043
• 50,000
• 0.315