51040 恒指法巴六四熊Ｅ (R 熊證)
按盤價 
0.181 -0.006 (-3.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.187 | 17,651.150 | 4,780,000 | 7,460,000 | 2.487 | 4,780,000 | 0.192 | ||
| 25/04/2024 | 0.225 | 17,284.540 | 1,350,000 | 2,680,000 | 0.893 | 1,350,000 | 0.217 | ||
| 24/04/2024 | 0.233 | 17,201.270 | 560,000 | 1,330,000 | 0.443 | 560,000 | 0.239 | ||
| 23/04/2024 | 0.265 | 16,828.930 | 580,000 | 770,000 | 0.257 | 580,000 | 0.268 | ||
| 22/04/2024 | 0.295 | 16,511.690 | 60,000 | 190,000 | 0.063 | 60,000 | 0.295 | ||
| 19/04/2024 | 0.315 | 16,224.140 | 0 | 130,000 | 0.043 | ||||
| 18/04/2024 | 0.305 | 16,385.870 | 0 | 130,000 | 0.043 | ||||
| 17/04/2024 | 0.315 | 16,251.840 | 0 | 130,000 | 0.043 | ||||
| 16/04/2024 | 0.315 | 16,248.970 | 50,000 | 130,000 | 0.043 | 50,000 | 0.315 | ||
| 15/04/2024 | 0.285 | 16,600.460 | 280,000 | 180,000 | 0.060 | 280,000 | 0.286 | ||
| 12/04/2024 | 0.265 | 16,721.690 | 460,000 | 460,000 | 0.153 | 460,000 | 0.255 | ||
| 11/04/2024 | 0.234 | 17,095.030 | 1,400,000 | 920,000 | 0.307 | 700,000 | 0.248 | 700,000 | 0.243 |
| 10/04/2024 | 0.233 | 17,139.170 | 560,000 | 920,000 | 0.307 | 560,000 | 0.238 | ||
| 09/04/2024 | 0.260 | 16,828.070 | 180,000 | 360,000 | 0.120 | 180,000 | 0.257 | ||
| 08/04/2024 | 0.270 | 16,732.850 | 0 | 180,000 | 0.060 | ||||
| 05/04/2024 | 0.270 | 16,723.920 | 130,000 | 180,000 | 0.060 | 130,000 | 0.282 | ||
| 03/04/2024 | 0.265 | 16,725.100 | 300,000 | 310,000 | 0.103 | 300,000 | 0.262 | ||
| 02/04/2024 | 0.246 | 16,931.520 | 430,000 | 610,000 | 0.203 | 430,000 | 0.244 | ||
| 28/03/2024 | 0.285 | 16,541.420 | 0 | 180,000 | 0.060 | ||||
| 27/03/2024 | 0.295 | 16,392.840 | 0 | 180,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
