- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東法興四六熊A
- 0.104-0.004 (-3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.108
- 113.400
- 5,000
- 1,937,500
- 1.938
- 5,000
- 0.108
- 29/05/2024
- 0.104
- 114.500
- 340,000
- 1,942,500
- 1.943
- 340,000
- 0.104
- 28/05/2024
- 0.098
- 118.300
- 0
- 2,282,500
- 2.282
- 27/05/2024
- 0.098
- 118.800
- 37,500
- 2,282,500
- 2.282
- 37,500
- 0.098
- 24/05/2024
- 0.095
- 119.600
- 105,000
- 2,320,000
- 2.320
- 105,000
- 0.095
- 23/05/2024
- 0.088
- 123.700
- 202,500
- 2,425,000
- 2.425
- 162,500
- 0.083
- 15,000
- 0.088
- 22/05/2024
- 0.074
- 129.000
- 570,000
- 2,572,500
- 2.573
- 500,000
- 0.074
- 15,000
- 0.076
- 21/05/2024
- 0.069
- 132.000
- 1,880,000
- 3,057,500
- 3.058
- 1,542,500
- 0.067
- 20/05/2024
- 0.061
- 136.800
- 1,155,000
- 1,515,000
- 1.515
- 790,000
- 0.060
- 355,000
- 0.059
- 17/05/2024
- 0.065
- 134.100
- 77,500
- 1,950,000
- 1.950
- 77,500
- 0.065
- 16/05/2024
- 0.070
- 132.400
- 1,102,500
- 1,872,500
- 1.872
- 122,500
- 0.070
- 967,500
- 0.071
- 14/05/2024
- 0.076
- 129.100
- 322,500
- 1,027,500
- 1.027
- 210,000
- 0.074
- 112,500
- 0.076
- 13/05/2024
- 0.074
- 129.300
- 15,000
- 1,125,000
- 1.125
- 15,000
- 0.074
- 10/05/2024
- 0.080
- 126.600
- 15,000
- 1,110,000
- 1.110
- 15,000
- 0.080
- 09/05/2024
- 0.081
- 125.700
- 175,000
- 1,095,000
- 1.095
- 162,500
- 0.084
- 12,500
- 0.083
- 08/05/2024
- 0.084
- 124.400
- 697,500
- 1,245,000
- 1.245
- 60,000
- 0.084
- 547,500
- 0.085
- 07/05/2024
- 0.084
- 124.800
- 12,500
- 757,500
- 0.758
- 12,500
- 0.084
- 06/05/2024
- 0.079
- 127.500
- 32,500
- 745,000
- 0.745
- 32,500
- 0.079
- 03/05/2024
- 0.079
- 127.000
- 310,000
- 712,500
- 0.712
- 310,000
- 0.081
- 02/05/2024
- 0.093
- 120.400
- 60,000
- 402,500
- 0.402
- 60,000
- 0.097