51429 京東法興四六熊Ａ (R 熊證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.076 | 129.100 | 322,500 | 1,027,500 | 1.027 | 210,000 | 0.074 | 112,500 | 0.076 |
| 13/05/2024 | 0.074 | 129.300 | 15,000 | 1,125,000 | 1.125 | 15,000 | 0.074 | ||
| 10/05/2024 | 0.080 | 126.600 | 15,000 | 1,110,000 | 1.110 | 15,000 | 0.080 | ||
| 09/05/2024 | 0.081 | 125.700 | 175,000 | 1,095,000 | 1.095 | 162,500 | 0.084 | 12,500 | 0.083 |
| 08/05/2024 | 0.084 | 124.400 | 697,500 | 1,245,000 | 1.245 | 60,000 | 0.084 | 547,500 | 0.085 |
| 07/05/2024 | 0.084 | 124.800 | 12,500 | 757,500 | 0.758 | 12,500 | 0.084 | ||
| 06/05/2024 | 0.079 | 127.500 | 32,500 | 745,000 | 0.745 | 32,500 | 0.079 | ||
| 03/05/2024 | 0.079 | 127.000 | 310,000 | 712,500 | 0.712 | 310,000 | 0.081 | ||
| 02/05/2024 | 0.093 | 120.400 | 60,000 | 402,500 | 0.402 | 60,000 | 0.097 | ||
| 30/04/2024 | 0.103 | 114.800 | 90,000 | 342,500 | 0.342 | 90,000 | 0.104 | ||
| 29/04/2024 | 0.094 | 118.000 | 60,000 | 432,500 | 0.432 | 60,000 | 0.092 | ||
| 26/04/2024 | 0.096 | 117.700 | 182,500 | 492,500 | 0.492 | 182,500 | 0.101 | ||
| 25/04/2024 | 0.111 | 111.300 | 0 | 310,000 | 0.310 | ||||
| 24/04/2024 | 0.111 | 111.200 | 20,000 | 310,000 | 0.310 | 20,000 | 0.111 | ||
| 23/04/2024 | 0.120 | 106.600 | 0 | 290,000 | 0.290 | ||||
| 22/04/2024 | 0.132 | 100.500 | 0 | 290,000 | 0.290 | ||||
| 19/04/2024 | 0.135 | 97.300 | 0 | 290,000 | 0.290 | ||||
| 18/04/2024 | 0.134 | 98.050 | 0 | 290,000 | 0.290 | ||||
| 17/04/2024 | 0.132 | 98.750 | 0 | 290,000 | 0.290 | ||||
| 16/04/2024 | 0.132 | 98.850 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
