- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時美團瑞銀四六熊E
- 0.054+0.002 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.054
- 119.500
- 0
- 22/05/2024
- 0.052
- 120.600
- 0
- 1,410,000
- 1.410
- 21/05/2024
- 0.050
- 121.400
- 0
- 1,410,000
- 1.410
- 20/05/2024
- 0.047
- 124.000
- 560,000
- 1,410,000
- 1.410
- 560,000
- 0.047
- 17/05/2024
- 0.044
- 125.000
- 400,000
- 1,970,000
- 1.970
- 200,000
- 0.044
- 200,000
- 0.037
- 16/05/2024
- 0.042
- 125.600
- 200,000
- 1,970,000
- 1.970
- 200,000
- 0.040
- 14/05/2024
- 0.049
- 121.900
- 0
- 1,770,000
- 1.770
- 13/05/2024
- 0.049
- 122.300
- 200,000
- 1,770,000
- 1.770
- 200,000
- 0.049
- 10/05/2024
- 0.056
- 118.600
- 0
- 1,570,000
- 1.570
- 09/05/2024
- 0.058
- 117.900
- 380,000
- 1,570,000
- 1.570
- 215,000
- 0.058
- 08/05/2024
- 0.065
- 113.500
- 365,000
- 1,355,000
- 1.350
- 200,000
- 0.065
- 165,000
- 0.059
- 07/05/2024
- 0.061
- 115.500
- 350,000
- 1,390,000
- 1.390
- 350,000
- 0.060
- 06/05/2024
- 0.053
- 120.300
- 450,000
- 1,740,000
- 1.740
- 250,000
- 0.054
- 03/05/2024
- 0.053
- 119.700
- 1,875,000
- 1,990,000
- 1.990
- 400,000
- 0.053
- 1,375,000
- 0.055
- 02/05/2024
- 0.055
- 119.100
- 850,000
- 1,015,000
- 1.010
- 850,000
- 0.056
- 30/04/2024
- 0.072
- 109.500
- 0
- 165,000
- 0.170
- 29/04/2024
- 0.070
- 111.400
- 200,000
- 165,000
- 0.170
- 100,000
- 0.070
- 100,000
- 0.063
- 26/04/2024
- 0.062
- 115.600
- 40,000
- 165,000
- 0.170
- 40,000
- 0.062
- 25/04/2024
- 0.069
- 111.500
- 0
- 125,000
- 0.120
- 24/04/2024
- 0.067
- 113.600
- 40,000
- 125,000
- 0.120
- 40,000
- 0.067