51563 美團瑞銀四六熊Ｅ (R 熊證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.056 | 118.600 | 0 | 1,570,000 | 1.570 | ||||
| 09/05/2024 | 0.058 | 117.900 | 380,000 | 1,570,000 | 1.570 | 215,000 | 0.058 | ||
| 08/05/2024 | 0.065 | 113.500 | 365,000 | 1,355,000 | 1.350 | 200,000 | 0.065 | 165,000 | 0.059 |
| 07/05/2024 | 0.061 | 115.500 | 350,000 | 1,390,000 | 1.390 | 350,000 | 0.060 | ||
| 06/05/2024 | 0.053 | 120.300 | 450,000 | 1,740,000 | 1.740 | 250,000 | 0.054 | ||
| 03/05/2024 | 0.053 | 119.700 | 1,875,000 | 1,990,000 | 1.990 | 400,000 | 0.053 | 1,375,000 | 0.055 |
| 02/05/2024 | 0.055 | 119.100 | 850,000 | 1,015,000 | 1.010 | 850,000 | 0.056 | ||
| 30/04/2024 | 0.072 | 109.500 | 0 | 165,000 | 0.170 | ||||
| 29/04/2024 | 0.070 | 111.400 | 200,000 | 165,000 | 0.170 | 100,000 | 0.070 | 100,000 | 0.063 |
| 26/04/2024 | 0.062 | 115.600 | 40,000 | 165,000 | 0.170 | 40,000 | 0.062 | ||
| 25/04/2024 | 0.069 | 111.500 | 0 | 125,000 | 0.120 | ||||
| 24/04/2024 | 0.067 | 113.600 | 40,000 | 125,000 | 0.120 | 40,000 | 0.067 | ||
| 23/04/2024 | 0.076 | 108.600 | 0 | 85,000 | 0.080 | ||||
| 22/04/2024 | 0.092 | 100.600 | 0 | 85,000 | 0.080 | ||||
| 19/04/2024 | 0.102 | 95.300 | 50,000 | 85,000 | 0.080 | 50,000 | 0.104 | ||
| 18/04/2024 | 0.096 | 97.750 | 0 | 35,000 | 0.030 | ||||
| 17/04/2024 | 0.096 | 97.550 | 0 | 35,000 | 0.030 | ||||
| 16/04/2024 | 0.094 | 98.700 | 0 | 35,000 | 0.030 | ||||
| 15/04/2024 | 0.088 | 101.600 | 0 | 35,000 | 0.030 | ||||
| 12/04/2024 | 0.087 | 102.100 | 30,000 | 35,000 | 0.030 | 30,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
