- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時京東瑞銀五四牛B
- 0.400-0.025 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.425
- 118.000
- 0
- 30,000
- 0.070
- 26/04/2024
- 0.425
- 117.700
- 0
- 30,000
- 0.070
- 25/04/2024
- 0.355
- 111.300
- 0
- 30,000
- 0.070
- 24/04/2024
- 0.355
- 111.200
- 215,000
- 30,000
- 0.070
- 215,000
- 0.350
- 23/04/2024
- 0.305
- 106.600
- 0
- 245,000
- 0.610
- 22/04/2024
- 0.249
- 100.500
- 1,510,000
- 245,000
- 0.610
- 630,000
- 0.254
- 510,000
- 0.251
- 19/04/2024
- 0.216
- 97.300
- 3,785,000
- 365,000
- 0.910
- 1,165,000
- 0.213
- 1,195,000
- 0.213
- 18/04/2024
- 0.225
- 98.050
- 570,000
- 335,000
- 0.840
- 135,000
- 0.220
- 435,000
- 0.223
- 17/04/2024
- 0.232
- 98.750
- 0
- 35,000
- 0.090
- 16/04/2024
- 0.233
- 98.850
- 0
- 35,000
- 0.090
- 15/04/2024
- 0.260
- 101.200
- 0
- 35,000
- 0.090
- 12/04/2024
- 0.270
- 102.400
- 0
- 35,000
- 0.090
- 11/04/2024
- 0.305
- 105.800
- 0
- 35,000
- 0.090
- 10/04/2024
- 0.305
- 106.400
- 0
- 35,000
- 0.090
- 09/04/2024
- 0.265
- 101.600
- 0
- 35,000
- 0.090
- 08/04/2024
- 0.270
- 102.300
- 0
- 35,000
- 0.090
- 05/04/2024
- 0.280
- 102.900
- 0
- 35,000
- 0.090
- 03/04/2024
- 0.285
- 104.400
- 10,000
- 35,000
- 0.090
- 10,000
- 0.285
- 02/04/2024
- 0.300
- 105.726
- 0
- 45,000
- 0.110
- 28/03/2024
- 0.295
- 104.926
- 20,000
- 45,000
- 0.110
- 20,000
- 0.285