- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時騰訊瑞銀四十牛D
- 0.190+0.024 (+14.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.166
- 347.200
- 260,000
- 2,435,000
- 2.440
- 260,000
- 0.164
- 29/04/2024
- 0.164
- 347.600
- 1,715,000
- 2,695,000
- 2.700
- 20,000
- 0.165
- 1,560,000
- 0.176
- 26/04/2024
- 0.168
- 348.400
- 18,075,000
- 1,155,000
- 1.160
- 7,715,000
- 0.167
- 5,945,000
- 0.164
- 25/04/2024
- 0.146
- 339.400
- 5,730,000
- 2,925,000
- 2.930
- 1,770,000
- 0.151
- 1,160,000
- 0.157
- 24/04/2024
- 0.155
- 344.200
- 585,000
- 3,535,000
- 3.540
- 475,000
- 0.151
- 10,000
- 0.157
- 23/04/2024
- 0.134
- 332.400
- 4,330,000
- 4,000,000
- 4.000
- 3,790,000
- 0.128
- 5,000
- 0.129
- 22/04/2024
- 0.109
- 320.400
- 7,170,000
- 7,785,000
- 7.790
- 2,900,000
- 0.106
- 25,000
- 0.096
- 19/04/2024
- 0.076
- 303.800
- 1,125,000
- 10,660,000
- 10.660
- 350,000
- 0.069
- 115,000
- 0.073
- 18/04/2024
- 0.080
- 304.400
- 5,600,000
- 10,895,000
- 10.900
- 1,885,000
- 0.079
- 1,645,000
- 0.078
- 17/04/2024
- 0.069
- 300.800
- 1,125,000
- 11,135,000
- 11.130
- 635,000
- 0.067
- 220,000
- 0.072
- 16/04/2024
- 0.073
- 301.800
- 1,475,000
- 11,550,000
- 11.550
- 315,000
- 0.074
- 915,000
- 0.074
- 15/04/2024
- 0.076
- 304.400
- 4,075,000
- 10,950,000
- 10.950
- 20,000
- 0.079
- 2,915,000
- 0.080
- 12/04/2024
- 0.088
- 309.600
- 7,610,000
- 8,055,000
- 8.050
- 2,530,000
- 0.096
- 60,000
- 0.093
- 11/04/2024
- 0.099
- 315.000
- 5,770,000
- 10,525,000
- 10.530
- 2,195,000
- 0.100
- 10/04/2024
- 0.096
- 314.200
- 4,695,000
- 12,720,000
- 12.720
- 830,000
- 0.093
- 100,000
- 0.094
- 09/04/2024
- 0.079
- 305.000
- 4,170,000
- 13,450,000
- 13.450
- 800,000
- 0.079
- 08/04/2024
- 0.080
- 305.400
- 8,520,000
- 12,650,000
- 12.650
- 4,280,000
- 0.080
- 05/04/2024
- 0.090
- 310.000
- 11,960,000
- 8,370,000
- 8.370
- 3,810,000
- 0.087
- 2,760,000
- 0.082
- 03/04/2024
- 0.086
- 308.400
- 23,660,000
- 9,420,000
- 9.420
- 8,535,000
- 0.085
- 6,470,000
- 0.085
- 02/04/2024
- 0.086
- 309.200
- 5,140,000
- 11,485,000
- 11.480
- 140,000
- 0.086
- 1,545,000
- 0.089