- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法興五乙熊Z
- 0.152-0.008 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.160
- 17,651.150
- 6,510,000
- 4,600,000
- 2.300
- 1,010,000
- 0.160
- 5,500,000
- 0.157
- 25/04/2024
- 0.200
- 17,284.540
- 160,000
- 110,000
- 0.055
- 40,000
- 0.206
- 120,000
- 0.201
- 24/04/2024
- 0.212
- 17,201.270
- 30,000
- 30,000
- 0.015
- 30,000
- 0.215
- 23/04/2024
- 0.245
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.280
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.305
- 16,224.140
- 40,000
- 0
- 0.000
- 40,000
- 0.315
- 18/04/2024
- 0.285
- 16,385.870
- 0
- 40,000
- 0.020
- 17/04/2024
- 0.295
- 16,251.840
- 0
- 40,000
- 0.020
- 16/04/2024
- 0.295
- 16,248.970
- 150,000
- 40,000
- 0.020
- 150,000
- 0.280
- 15/04/2024
- 0.265
- 16,600.460
- 390,000
- 190,000
- 0.095
- 390,000
- 0.265
- 12/04/2024
- 0.247
- 16,721.690
- 100,000
- 580,000
- 0.290
- 100,000
- 0.247
- 11/04/2024
- 0.213
- 17,095.030
- 0
- 680,000
- 0.340
- 10/04/2024
- 0.209
- 17,139.170
- 250,000
- 680,000
- 0.340
- 250,000
- 0.209
- 09/04/2024
- 0.237
- 16,828.070
- 240,000
- 430,000
- 0.215
- 240,000
- 0.235
- 08/04/2024
- 0.248
- 16,732.850
- 0
- 190,000
- 0.095
- 05/04/2024
- 0.245
- 16,723.920
- 0
- 190,000
- 0.095
- 03/04/2024
- 0.246
- 16,725.100
- 0
- 190,000
- 0.095
- 02/04/2024
- 0.228
- 16,931.520
- 0
- 190,000
- 0.095
- 28/03/2024
- 0.255
- 16,541.420
- 100,000
- 190,000
- 0.095
- 100,000
- 0.255
- 27/03/2024
- 0.275
- 16,392.840
- 100,000
- 90,000
- 0.045
- 100,000
- 0.275