- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東匯豐四乙牛A
- 0.305+0.005 (+1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.300
- 113.400
- 2,160,000
- 0
- 0.000
- 1,080,000
- 0.310
- 1,080,000
- 0.308
- 29/05/2024
- 0.315
- 114.500
- 720,000
- 0
- 0.000
- 360,000
- 0.315
- 360,000
- 0.315
- 28/05/2024
- 0.360
- 118.300
- 150,000
- 0
- 0.000
- 150,000
- 0.360
- 27/05/2024
- 0.360
- 118.800
- 0
- 150,000
- 0.190
- 24/05/2024
- 0.370
- 119.600
- 1,450,000
- 150,000
- 0.190
- 725,000
- 0.380
- 725,000
- 0.380
- 23/05/2024
- 0.410
- 123.700
- 0
- 150,000
- 0.190
- 22/05/2024
- 0.465
- 129.000
- 720,000
- 150,000
- 0.190
- 360,000
- 0.470
- 360,000
- 0.465
- 21/05/2024
- 0.500
- 132.000
- 0
- 150,000
- 0.190
- 20/05/2024
- 0.540
- 136.800
- 0
- 150,000
- 0.190
- 17/05/2024
- 0.510
- 134.100
- 150,000
- 150,000
- 0.190
- 150,000
- 0.510
- 16/05/2024
- 0.495
- 132.400
- 1,150,000
- 300,000
- 0.380
- 640,000
- 0.479
- 510,000
- 0.477
- 14/05/2024
- 0.465
- 129.100
- 1,550,000
- 430,000
- 0.540
- 710,000
- 0.475
- 840,000
- 0.476
- 13/05/2024
- 0.470
- 129.300
- 1,680,000
- 300,000
- 0.380
- 690,000
- 0.450
- 840,000
- 0.456
- 10/05/2024
- 0.435
- 126.600
- 1,440,000
- 150,000
- 0.190
- 720,000
- 0.439
- 720,000
- 0.439
- 09/05/2024
- 0.425
- 125.700
- 720,000
- 150,000
- 0.190
- 360,000
- 0.425
- 360,000
- 0.420
- 08/05/2024
- 0.420
- 124.400
- 720,000
- 150,000
- 0.190
- 360,000
- 0.430
- 360,000
- 0.430
- 07/05/2024
- 0.425
- 124.800
- 0
- 150,000
- 0.190
- 06/05/2024
- 0.450
- 127.500
- 1,120,000
- 150,000
- 0.190
- 560,000
- 0.452
- 560,000
- 0.452
- 03/05/2024
- 0.440
- 127.000
- 0
- 150,000
- 0.190
- 02/05/2024
- 0.370
- 120.400
- 0
- 150,000
- 0.190