52062 京東匯豐四乙牛Ａ (R 牛證)
按盤價 
0.410 -0.055 (-11.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.465 | 129.000 | 720,000 | 150,000 | 0.190 | 360,000 | 0.470 | 360,000 | 0.465 |
| 21/05/2024 | 0.500 | 132.000 | 0 | 150,000 | 0.190 | ||||
| 20/05/2024 | 0.540 | 136.800 | 0 | 150,000 | 0.190 | ||||
| 17/05/2024 | 0.510 | 134.100 | 150,000 | 150,000 | 0.190 | 150,000 | 0.510 | ||
| 16/05/2024 | 0.495 | 132.400 | 1,150,000 | 300,000 | 0.380 | 640,000 | 0.479 | 510,000 | 0.477 |
| 14/05/2024 | 0.465 | 129.100 | 1,550,000 | 430,000 | 0.540 | 710,000 | 0.475 | 840,000 | 0.476 |
| 13/05/2024 | 0.470 | 129.300 | 1,680,000 | 300,000 | 0.380 | 690,000 | 0.450 | 840,000 | 0.456 |
| 10/05/2024 | 0.435 | 126.600 | 1,440,000 | 150,000 | 0.190 | 720,000 | 0.439 | 720,000 | 0.439 |
| 09/05/2024 | 0.425 | 125.700 | 720,000 | 150,000 | 0.190 | 360,000 | 0.425 | 360,000 | 0.420 |
| 08/05/2024 | 0.420 | 124.400 | 720,000 | 150,000 | 0.190 | 360,000 | 0.430 | 360,000 | 0.430 |
| 07/05/2024 | 0.425 | 124.800 | 0 | 150,000 | 0.190 | ||||
| 06/05/2024 | 0.450 | 127.500 | 1,120,000 | 150,000 | 0.190 | 560,000 | 0.452 | 560,000 | 0.452 |
| 03/05/2024 | 0.440 | 127.000 | 0 | 150,000 | 0.190 | ||||
| 02/05/2024 | 0.370 | 120.400 | 0 | 150,000 | 0.190 | ||||
| 30/04/2024 | 0.325 | 114.800 | 0 | 150,000 | 0.190 | ||||
| 29/04/2024 | 0.350 | 118.000 | 0 | 150,000 | 0.190 | ||||
| 26/04/2024 | 0.350 | 117.700 | 2,840,000 | 150,000 | 0.190 | 1,270,000 | 0.345 | 1,420,000 | 0.345 |
| 25/04/2024 | 0.285 | 111.300 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.298 | 1,380,000 | 0.298 |
| 24/04/2024 | 0.280 | 111.200 | 3,745,000 | 0 | 0.000 | 1,905,000 | 0.277 | 1,840,000 | 0.278 |
| 23/04/2024 | 0.231 | 106.600 | 15,930,000 | 65,000 | 0.080 | 7,940,000 | 0.226 | 7,990,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
