20561 阿里法巴六七沽Ａ (認沽證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.080 | 154.400 | 3,260,000 | 43.176 | 1,590,000 | 0.082 | 1,590,000 | 0.082 |
| 03/12/2025 | 0.082 | 153.600 | 4,260,000 | 43.122 | 2,060,000 | 0.081 | 2,090,000 | 0.081 |
| 02/12/2025 | 0.078 | 157.000 | 2,010,000 | 44.225 | 910,000 | 0.075 | 910,000 | 0.074 |
| 01/12/2025 | 0.080 | 154.900 | 6,050,000 | 43.375 | 2,920,000 | 0.080 | 2,860,000 | 0.081 |
| 28/11/2025 | 0.088 | 151.500 | 6,800,000 | 43.082 | 3,280,000 | 0.088 | 3,400,000 | 0.089 |
| 27/11/2025 | 0.092 | 150.600 | 10,050,000 | 43.463 | 4,830,000 | 0.089 | 4,840,000 | 0.088 |
| 26/11/2025 | 0.085 | 154.800 | 14,360,000 | 44.243 | 6,940,000 | 0.085 | 6,940,000 | 0.085 |
| 25/11/2025 | 0.086 | 157.800 | 7,230,000 | 46.521 | 3,320,000 | 0.087 | 3,380,000 | 0.087 |
| 24/11/2025 | 0.094 | 154.500 | 16,550,000 | 46.553 | 7,690,000 | 0.098 | 7,710,000 | 0.099 |
| 21/11/2025 | 0.110 | 147.600 | 25,120,000 | 45.813 | 12,050,000 | 0.107 | 12,000,000 | 0.107 |
| 20/11/2025 | 0.093 | 154.800 | 11,830,000 | 46.100 | 5,660,000 | 0.093 | 5,760,000 | 0.093 |
| 19/11/2025 | 0.092 | 156.400 | 5,420,000 | 46.738 | 2,600,000 | 0.092 | 2,600,000 | 0.092 |
| 18/11/2025 | 0.097 | 154.600 | 8,680,000 | 46.943 | 4,380,000 | 0.094 | 4,160,000 | 0.094 |
| 17/11/2025 | 0.095 | 154.900 | 19,800,000 | 46.507 | 9,340,000 | 0.096 | 9,560,000 | 0.096 |
| 14/11/2025 | 0.094 | 154.900 | 3,970,000 | 45.970 | 1,960,000 | 0.091 | 1,960,000 | 0.091 |
| 13/11/2025 | 0.083 | 162.000 | 4,290,000 | 47.097 | 2,120,000 | 0.089 | 2,120,000 | 0.089 |
| 12/11/2025 | 0.091 | 156.800 | 4,730,000 | 46.159 | 2,310,000 | 0.092 | 2,260,000 | 0.092 |
| 11/11/2025 | 0.088 | 160.400 | 6,410,000 | 47.458 | 3,180,000 | 0.090 | 3,230,000 | 0.090 |
| 10/11/2025 | 0.086 | 163.400 | 3,090,000 | 48.500 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/11/2025 | 0.094 | 160.100 | 2,450,000 | 48.533 | 1,220,000 | 0.092 | 1,220,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
