- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指瑞銀六一熊D
- 0.066-0.003 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.066
- 17,763.030
- 19,210,000
- 29/04/2024
- 0.069
- 17,746.910
- 7,230,000
- 19,950,000
- 4.990
- 2,070,000
- 0.066
- 5,060,000
- 0.061
- 26/04/2024
- 0.072
- 17,651.150
- 15,300,000
- 16,960,000
- 4.240
- 5,800,000
- 0.082
- 9,220,000
- 0.076
- 25/04/2024
- 0.093
- 17,284.540
- 9,230,000
- 13,540,000
- 3.380
- 850,000
- 0.096
- 8,380,000
- 0.092
- 24/04/2024
- 0.097
- 17,201.270
- 1,790,000
- 6,010,000
- 1.500
- 20,000
- 0.096
- 1,770,000
- 0.099
- 23/04/2024
- 0.113
- 16,828.930
- 3,250,000
- 4,260,000
- 1.060
- 1,420,000
- 0.116
- 1,830,000
- 0.119
- 22/04/2024
- 0.128
- 16,511.690
- 760,000
- 3,850,000
- 0.960
- 390,000
- 0.124
- 370,000
- 0.126
- 19/04/2024
- 0.142
- 16,224.140
- 450,000
- 3,870,000
- 0.970
- 250,000
- 0.146
- 200,000
- 0.150
- 18/04/2024
- 0.132
- 16,385.870
- 1,660,000
- 3,920,000
- 0.980
- 1,210,000
- 0.130
- 350,000
- 0.129
- 17/04/2024
- 0.138
- 16,251.840
- 1,200,000
- 4,780,000
- 1.200
- 800,000
- 0.142
- 400,000
- 0.138
- 16/04/2024
- 0.138
- 16,248.970
- 1,750,000
- 5,180,000
- 1.290
- 650,000
- 0.137
- 1,100,000
- 0.137
- 15/04/2024
- 0.121
- 16,600.460
- 2,310,000
- 4,730,000
- 1.180
- 1,030,000
- 0.120
- 1,280,000
- 0.123
- 12/04/2024
- 0.115
- 16,721.690
- 3,330,000
- 4,480,000
- 1.120
- 3,310,000
- 0.108
- 20,000
- 0.110
- 11/04/2024
- 0.097
- 17,095.030
- 3,230,000
- 7,770,000
- 1.940
- 1,030,000
- 0.105
- 2,200,000
- 0.097
- 10/04/2024
- 0.096
- 17,139.170
- 10,070,000
- 6,600,000
- 1.650
- 4,000,000
- 0.097
- 6,070,000
- 0.098
- 09/04/2024
- 0.108
- 16,828.070
- 500,000
- 4,530,000
- 1.130
- 500,000
- 0.104
- 08/04/2024
- 0.115
- 16,732.850
- 10,000
- 4,030,000
- 1.010
- 10,000
- 0.121
- 05/04/2024
- 0.113
- 16,723.920
- 360,000
- 4,020,000
- 1.000
- 340,000
- 0.121
- 20,000
- 0.113
- 03/04/2024
- 0.113
- 16,725.100
- 2,150,000
- 4,340,000
- 1.080
- 2,150,000
- 0.111
- 02/04/2024
- 0.103
- 16,931.520
- 2,910,000
- 6,490,000
- 1.620
- 150,000
- 0.103
- 2,760,000
- 0.101