- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指法巴六五熊F
- 0.134-0.004 (-2.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.134
- 17,763.030
- 1,960,000
- 29/04/2024
- 0.138
- 17,746.910
- 8,320,000
- 65,460,000
- 43.640
- 3,290,000
- 0.137
- 4,790,000
- 0.131
- 26/04/2024
- 0.145
- 17,651.150
- 14,610,000
- 63,960,000
- 42.640
- 2,240,000
- 0.162
- 11,950,000
- 0.147
- 25/04/2024
- 0.184
- 17,284.540
- 2,720,000
- 54,250,000
- 36.167
- 200,000
- 0.187
- 2,520,000
- 0.172
- 24/04/2024
- 0.191
- 17,201.270
- 660,000
- 51,930,000
- 34.620
- 20,000
- 0.205
- 640,000
- 0.197
- 23/04/2024
- 0.223
- 16,828.930
- 2,940,000
- 51,310,000
- 34.207
- 2,940,000
- 0.232
- 22/04/2024
- 0.250
- 16,511.690
- 48,370,000
- 48,370,000
- 32.247
- 48,370,000
- 0.249
- 19/04/2024
- 0.275
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.265
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.275
- 16,251.840
- 120,000
- 0
- 0.000
- 60,000
- 0.275
- 60,000
- 0.275
- 16/04/2024
- 0.270
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.240
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.229
- 16,721.690
- 460,000
- 0
- 0.000
- 360,000
- 0.223
- 100,000
- 0.218
- 11/04/2024
- 0.193
- 17,095.030
- 90,000
- 260,000
- 0.173
- 50,000
- 0.203
- 40,000
- 0.207
- 10/04/2024
- 0.192
- 17,139.170
- 170,000
- 270,000
- 0.180
- 170,000
- 0.196
- 09/04/2024
- 0.219
- 16,828.070
- 0
- 100,000
- 0.067
- 08/04/2024
- 0.228
- 16,732.850
- 100,000
- 100,000
- 0.067
- 100,000
- 0.229
- 05/04/2024
- 0.229
- 16,723.920
- 200,000
- 0
- 0.000
- 100,000
- 0.241
- 100,000
- 0.220
- 03/04/2024
- 0.226
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.206
- 16,931.520
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.206
- 1,000,000
- 0.203