- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指法巴六八熊U
- 0.145-0.004 (-2.685%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.149
- 17,746.910
- 50,700,000
- 8,010,000
- 5.340
- 24,190,000
- 0.153
- 21,210,000
- 0.147
- 26/04/2024
- 0.156
- 17,651.150
- 4,130,000
- 10,990,000
- 7.327
- 4,130,000
- 0.163
- 25/04/2024
- 0.193
- 17,284.540
- 300,000
- 6,860,000
- 4.573
- 300,000
- 0.186
- 24/04/2024
- 0.203
- 17,201.270
- 2,260,000
- 6,560,000
- 4.373
- 2,260,000
- 0.223
- 23/04/2024
- 0.235
- 16,828.930
- 1,800,000
- 4,300,000
- 2.867
- 1,800,000
- 0.246
- 22/04/2024
- 0.260
- 16,511.690
- 1,090,000
- 2,500,000
- 1.667
- 90,000
- 0.259
- 1,000,000
- 0.260
- 19/04/2024
- 0.290
- 16,224.140
- 90,000
- 1,590,000
- 1.060
- 30,000
- 0.290
- 60,000
- 0.295
- 18/04/2024
- 0.270
- 16,385.870
- 60,000
- 1,560,000
- 1.040
- 60,000
- 0.270
- 17/04/2024
- 0.285
- 16,251.840
- 1,500,000
- 1,620,000
- 1.080
- 1,500,000
- 0.288
- 16/04/2024
- 0.285
- 16,248.970
- 0
- 120,000
- 0.080
- 15/04/2024
- 0.250
- 16,600.460
- 150,000
- 120,000
- 0.080
- 150,000
- 0.250
- 12/04/2024
- 0.240
- 16,721.690
- 0
- 270,000
- 0.180
- 11/04/2024
- 0.204
- 17,095.030
- 0
- 270,000
- 0.180
- 10/04/2024
- 0.204
- 17,139.170
- 150,000
- 270,000
- 0.180
- 150,000
- 0.204
- 09/04/2024
- 0.229
- 16,828.070
- 10,000
- 120,000
- 0.080
- 10,000
- 0.218
- 08/04/2024
- 0.239
- 16,732.850
- 10,000
- 110,000
- 0.073
- 10,000
- 0.230
- 05/04/2024
- 0.240
- 16,723.920
- 0
- 100,000
- 0.067
- 03/04/2024
- 0.238
- 16,725.100
- 0
- 100,000
- 0.067
- 02/04/2024
- 0.218
- 16,931.520
- 60,000
- 100,000
- 0.067
- 60,000
- 0.220
- 28/03/2024
- 0.250
- 16,541.420
- 40,000
- 40,000
- 0.027
- 40,000
- 0.244