- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒科法興四乙熊A
- 0.074-0.004 (-5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.078
- 4,072.150
- 40,000
- 2,900,000
- 2.900
- 40,000
- 0.078
- 14/05/2024
- 0.079
- 4,041.450
- 210,000
- 2,860,000
- 2.860
- 200,000
- 0.079
- 10,000
- 0.075
- 13/05/2024
- 0.083
- 4,018.690
- 0
- 3,050,000
- 3.050
- 10/05/2024
- 0.088
- 3,962.320
- 0
- 3,050,000
- 3.050
- 09/05/2024
- 0.089
- 3,947.410
- 50,000
- 3,050,000
- 3.050
- 50,000
- 0.090
- 08/05/2024
- 0.096
- 3,872.010
- 570,000
- 3,000,000
- 3.000
- 260,000
- 0.091
- 310,000
- 0.092
- 07/05/2024
- 0.090
- 3,922.540
- 20,000
- 2,950,000
- 2.950
- 10,000
- 0.086
- 10,000
- 0.084
- 06/05/2024
- 0.084
- 4,007.780
- 730,000
- 2,950,000
- 2.950
- 730,000
- 0.085
- 03/05/2024
- 0.087
- 3,971.290
- 2,570,000
- 2,220,000
- 2.220
- 280,000
- 0.087
- 2,290,000
- 0.090
- 02/05/2024
- 0.096
- 3,865.480
- 50,000
- 210,000
- 0.210
- 50,000
- 0.097
- 30/04/2024
- 0.111
- 3,700.670
- 40,000
- 160,000
- 0.160
- 40,000
- 0.113
- 29/04/2024
- 0.109
- 3,713.320
- 0
- 120,000
- 0.120
- 26/04/2024
- 0.109
- 3,718.270
- 80,000
- 120,000
- 0.120
- 80,000
- 0.111
- 25/04/2024
- 0.125
- 3,554.300
- 0
- 40,000
- 0.040
- 24/04/2024
- 0.125
- 3,573.590
- 0
- 40,000
- 0.040
- 23/04/2024
- 0.135
- 3,449.100
- 50,000
- 40,000
- 0.040
- 50,000
- 0.135
- 22/04/2024
- 0.148
- 3,336.350
- 0
- 90,000
- 0.090
- 19/04/2024
- 0.151
- 3,278.060
- 0
- 90,000
- 0.090
- 18/04/2024
- 0.145
- 3,356.820
- 0
- 90,000
- 0.090
- 17/04/2024
- 0.145
- 3,340.220
- 0
- 90,000
- 0.090