52265 恒科法興四乙熊Ａ (R 熊證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.079 | 4,041.450 | 210,000 | 2,860,000 | 2.860 | 200,000 | 0.079 | 10,000 | 0.075 |
| 13/05/2024 | 0.083 | 4,018.690 | 0 | 3,050,000 | 3.050 | ||||
| 10/05/2024 | 0.088 | 3,962.320 | 0 | 3,050,000 | 3.050 | ||||
| 09/05/2024 | 0.089 | 3,947.410 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.090 | ||
| 08/05/2024 | 0.096 | 3,872.010 | 570,000 | 3,000,000 | 3.000 | 260,000 | 0.091 | 310,000 | 0.092 |
| 07/05/2024 | 0.090 | 3,922.540 | 20,000 | 2,950,000 | 2.950 | 10,000 | 0.086 | 10,000 | 0.084 |
| 06/05/2024 | 0.084 | 4,007.780 | 730,000 | 2,950,000 | 2.950 | 730,000 | 0.085 | ||
| 03/05/2024 | 0.087 | 3,971.290 | 2,570,000 | 2,220,000 | 2.220 | 280,000 | 0.087 | 2,290,000 | 0.090 |
| 02/05/2024 | 0.096 | 3,865.480 | 50,000 | 210,000 | 0.210 | 50,000 | 0.097 | ||
| 30/04/2024 | 0.111 | 3,700.670 | 40,000 | 160,000 | 0.160 | 40,000 | 0.113 | ||
| 29/04/2024 | 0.109 | 3,713.320 | 0 | 120,000 | 0.120 | ||||
| 26/04/2024 | 0.109 | 3,718.270 | 80,000 | 120,000 | 0.120 | 80,000 | 0.111 | ||
| 25/04/2024 | 0.125 | 3,554.300 | 0 | 40,000 | 0.040 | ||||
| 24/04/2024 | 0.125 | 3,573.590 | 0 | 40,000 | 0.040 | ||||
| 23/04/2024 | 0.135 | 3,449.100 | 50,000 | 40,000 | 0.040 | 50,000 | 0.135 | ||
| 22/04/2024 | 0.148 | 3,336.350 | 0 | 90,000 | 0.090 | ||||
| 19/04/2024 | 0.151 | 3,278.060 | 0 | 90,000 | 0.090 | ||||
| 18/04/2024 | 0.145 | 3,356.820 | 0 | 90,000 | 0.090 | ||||
| 17/04/2024 | 0.145 | 3,340.220 | 0 | 90,000 | 0.090 | ||||
| 16/04/2024 | 0.145 | 3,337.850 | 0 | 90,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
