• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.092
• 17.420
• 3,490,000
• 63,580,000
• 42.387
• 1,850,000
• 0.096
• 660,000
• 0.101

• 26/04/2024
• 0.091
• 17.360
• 2,770,000
• 64,770,000
• 43.180
• 1,390,000
• 0.089
• 480,000
• 0.091

• 25/04/2024
• 0.077
• 16.600
• 1,520,000
• 65,680,000
• 43.787
• 490,000
• 0.075
• 980,000
• 0.078

• 24/04/2024
• 0.077
• 16.660
• 3,140,000
• 65,190,000
• 43.460
• 2,430,000
• 0.077
• 480,000
• 0.077

• 23/04/2024
• 0.068
• 16.180
• 5,530,000
• 67,140,000
• 44.760
• 2,660,000
• 0.065
• 2,550,000
• 0.064

• 22/04/2024
• 0.059
• 15.820
• 6,520,000
• 67,250,000
• 44.833
• 2,900,000
• 0.059
• 3,070,000
• 0.060

• 19/04/2024
• 0.060
• 15.800
• 5,090,000
• 67,080,000
• 44.720
• 980,000
• 0.053
• 4,080,000
• 0.057

• 18/04/2024
• 0.073
• 16.380
• 1,220,000
• 63,980,000
• 42.653
• 60,000
• 0.065
• 690,000
• 0.073

• 17/04/2024
• 0.069
• 16.280
• 1,530,000
• 63,350,000
• 42.233
• 1,430,000
• 0.068
• 50,000
• 0.067

• 16/04/2024
• 0.063
• 15.920
• 280,000
• 64,730,000
• 43.153
• 110,000
• 0.064
• 170,000
• 0.064

• 15/04/2024
• 0.074
• 16.520
• 1,620,000
• 64,670,000
• 43.113
• 1,560,000
• 0.074
• 60,000
• 0.074

• 12/04/2024
• 0.074
• 16.500
• 4,940,000
• 66,170,000
• 44.113
• 3,440,000
• 0.074
• 870,000
• 0.077

• 11/04/2024
• 0.065
• 16.080
• 1,720,000
• 68,740,000
• 45.827
• 1,720,000
• 0.061

• 10/04/2024
• 0.064
• 16.000
• 5,310,000
• 70,460,000
• 46.973
• 2,210,000
• 0.065
• 1,720,000
• 0.063

• 09/04/2024
• 0.064
• 15.980
• 3,080,000
• 70,950,000
• 47.300
• 200,000
• 0.062
• 1,470,000
• 0.062

• 08/04/2024
• 0.053
• 15.500
• 7,720,000
• 69,680,000
• 46.453
• 3,260,000
• 0.052
• 2,500,000
• 0.052

• 05/04/2024
• 0.053
• 15.540
• 8,180,000
• 70,440,000
• 46.960
• 2,310,000
• 0.050
• 4,970,000
• 0.050

• 03/04/2024
• 0.055
• 15.560
• 31,050,000
• 67,780,000
• 45.187
• 2,290,000
• 0.059
• 23,910,000
• 0.061

• 02/04/2024
• 0.070
• 16.280
• 47,110,000
• 46,160,000
• 30.773
• 600,000
• 0.083
• 38,310,000
• 0.073

• 28/03/2024
• 0.042
• 14.940
• 10,520,000
• 8,450,000
• 5.633
• 4,730,000
• 0.040
• 4,330,000
• 0.040