52276 小米法興五一牛Ｂ (R 牛證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.092 | 17.420 | 3,490,000 | 63,580,000 | 42.387 | 1,850,000 | 0.096 | 660,000 | 0.101 |
| 26/04/2024 | 0.091 | 17.360 | 2,770,000 | 64,770,000 | 43.180 | 1,390,000 | 0.089 | 480,000 | 0.091 |
| 25/04/2024 | 0.077 | 16.600 | 1,520,000 | 65,680,000 | 43.787 | 490,000 | 0.075 | 980,000 | 0.078 |
| 24/04/2024 | 0.077 | 16.660 | 3,140,000 | 65,190,000 | 43.460 | 2,430,000 | 0.077 | 480,000 | 0.077 |
| 23/04/2024 | 0.068 | 16.180 | 5,530,000 | 67,140,000 | 44.760 | 2,660,000 | 0.065 | 2,550,000 | 0.064 |
| 22/04/2024 | 0.059 | 15.820 | 6,520,000 | 67,250,000 | 44.833 | 2,900,000 | 0.059 | 3,070,000 | 0.060 |
| 19/04/2024 | 0.060 | 15.800 | 5,090,000 | 67,080,000 | 44.720 | 980,000 | 0.053 | 4,080,000 | 0.057 |
| 18/04/2024 | 0.073 | 16.380 | 1,220,000 | 63,980,000 | 42.653 | 60,000 | 0.065 | 690,000 | 0.073 |
| 17/04/2024 | 0.069 | 16.280 | 1,530,000 | 63,350,000 | 42.233 | 1,430,000 | 0.068 | 50,000 | 0.067 |
| 16/04/2024 | 0.063 | 15.920 | 280,000 | 64,730,000 | 43.153 | 110,000 | 0.064 | 170,000 | 0.064 |
| 15/04/2024 | 0.074 | 16.520 | 1,620,000 | 64,670,000 | 43.113 | 1,560,000 | 0.074 | 60,000 | 0.074 |
| 12/04/2024 | 0.074 | 16.500 | 4,940,000 | 66,170,000 | 44.113 | 3,440,000 | 0.074 | 870,000 | 0.077 |
| 11/04/2024 | 0.065 | 16.080 | 1,720,000 | 68,740,000 | 45.827 | 1,720,000 | 0.061 | ||
| 10/04/2024 | 0.064 | 16.000 | 5,310,000 | 70,460,000 | 46.973 | 2,210,000 | 0.065 | 1,720,000 | 0.063 |
| 09/04/2024 | 0.064 | 15.980 | 3,080,000 | 70,950,000 | 47.300 | 200,000 | 0.062 | 1,470,000 | 0.062 |
| 08/04/2024 | 0.053 | 15.500 | 7,720,000 | 69,680,000 | 46.453 | 3,260,000 | 0.052 | 2,500,000 | 0.052 |
| 05/04/2024 | 0.053 | 15.540 | 8,180,000 | 70,440,000 | 46.960 | 2,310,000 | 0.050 | 4,970,000 | 0.050 |
| 03/04/2024 | 0.055 | 15.560 | 31,050,000 | 67,780,000 | 45.187 | 2,290,000 | 0.059 | 23,910,000 | 0.061 |
| 02/04/2024 | 0.070 | 16.280 | 47,110,000 | 46,160,000 | 30.773 | 600,000 | 0.083 | 38,310,000 | 0.073 |
| 28/03/2024 | 0.042 | 14.940 | 10,520,000 | 8,450,000 | 5.633 | 4,730,000 | 0.040 | 4,330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
