- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小鵬瑞銀五乙熊B
- 0.101-0.005 (-4.717%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.106
- 31.800
- 0
- 950,000
- 2.380
- 29/05/2024
- 0.101
- 32.400
- 100,000
- 950,000
- 2.380
- 50,000
- 0.098
- 50,000
- 0.099
- 28/05/2024
- 0.103
- 32.350
- 1,200,000
- 950,000
- 2.380
- 600,000
- 0.097
- 600,000
- 0.097
- 27/05/2024
- 0.102
- 32.550
- 600,000
- 950,000
- 2.380
- 300,000
- 0.106
- 300,000
- 0.107
- 24/05/2024
- 0.107
- 31.800
- 30,000
- 950,000
- 2.380
- 30,000
- 0.105
- 23/05/2024
- 0.098
- 32.800
- 2,320,000
- 980,000
- 2.450
- 1,170,000
- 0.096
- 1,150,000
- 0.098
- 22/05/2024
- 0.084
- 34.650
- 730,000
- 1,000,000
- 2.500
- 460,000
- 0.083
- 270,000
- 0.085
- 21/05/2024
- 0.116
- 30.650
- 50,000
- 1,190,000
- 2.970
- 50,000
- 0.108
- 20/05/2024
- 0.087
- 34.250
- 0
- 1,240,000
- 3.100
- 17/05/2024
- 0.105
- 31.850
- 10,000
- 1,240,000
- 3.100
- 10,000
- 0.103
- 16/05/2024
- 0.111
- 31.450
- 600,000
- 1,250,000
- 3.120
- 300,000
- 0.111
- 300,000
- 0.112
- 14/05/2024
- 0.115
- 30.850
- 0
- 1,250,000
- 3.120
- 13/05/2024
- 0.115
- 30.750
- 610,000
- 1,250,000
- 3.120
- 300,000
- 0.114
- 310,000
- 0.113
- 10/05/2024
- 0.106
- 31.950
- 2,130,000
- 1,240,000
- 3.100
- 1,080,000
- 0.109
- 1,050,000
- 0.108
- 09/05/2024
- 0.106
- 32.000
- 450,000
- 1,270,000
- 3.170
- 100,000
- 0.110
- 350,000
- 0.107
- 08/05/2024
- 0.104
- 32.250
- 2,160,000
- 1,020,000
- 2.550
- 1,430,000
- 0.097
- 720,000
- 0.097
- 07/05/2024
- 0.084
- 34.350
- 1,400,000
- 1,730,000
- 4.320
- 1,100,000
- 0.083
- 06/05/2024
- 0.082
- 34.650
- 4,330,000
- 2,830,000
- 7.070
- 1,510,000
- 0.083
- 2,820,000
- 0.082
- 03/05/2024
- 0.072
- 35.800
- 2,990,000
- 1,520,000
- 3.800
- 1,060,000
- 0.070
- 1,930,000
- 0.069
- 02/05/2024
- 0.085
- 34.150
- 1,180,000
- 650,000
- 1.620
- 590,000
- 0.085
- 590,000
- 0.086