52569 小鵬瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.104 | 32.250 | 2,160,000 | 1,020,000 | 2.550 | 1,430,000 | 0.097 | 720,000 | 0.097 |
| 07/05/2024 | 0.084 | 34.350 | 1,400,000 | 1,730,000 | 4.320 | 1,100,000 | 0.083 | ||
| 06/05/2024 | 0.082 | 34.650 | 4,330,000 | 2,830,000 | 7.070 | 1,510,000 | 0.083 | 2,820,000 | 0.082 |
| 03/05/2024 | 0.072 | 35.800 | 2,990,000 | 1,520,000 | 3.800 | 1,060,000 | 0.070 | 1,930,000 | 0.069 |
| 02/05/2024 | 0.085 | 34.150 | 1,180,000 | 650,000 | 1.620 | 590,000 | 0.085 | 590,000 | 0.086 |
| 30/04/2024 | 0.107 | 31.550 | 2,840,000 | 650,000 | 1.620 | 1,340,000 | 0.105 | 900,000 | 0.105 |
| 29/04/2024 | 0.115 | 30.750 | 2,300,000 | 1,090,000 | 2.730 | 920,000 | 0.109 | 1,380,000 | 0.109 |
| 26/04/2024 | 0.119 | 30.300 | 2,830,000 | 630,000 | 1.570 | 1,370,000 | 0.129 | 1,450,000 | 0.130 |
| 25/04/2024 | 0.139 | 27.850 | 1,230,000 | 550,000 | 1.380 | 630,000 | 0.139 | 600,000 | 0.139 |
| 24/04/2024 | 0.135 | 28.500 | 630,000 | 580,000 | 1.450 | 330,000 | 0.136 | 300,000 | 0.137 |
| 23/04/2024 | 0.145 | 27.450 | 1,220,000 | 610,000 | 1.520 | 600,000 | 0.147 | 620,000 | 0.147 |
| 22/04/2024 | 0.152 | 26.500 | 3,290,000 | 590,000 | 1.470 | 1,480,000 | 0.151 | 1,510,000 | 0.153 |
| 19/04/2024 | 0.147 | 27.000 | 3,370,000 | 560,000 | 1.400 | 1,740,000 | 0.145 | 1,590,000 | 0.146 |
| 18/04/2024 | 0.128 | 29.150 | 2,540,000 | 710,000 | 1.770 | 1,160,000 | 0.132 | 1,160,000 | 0.134 |
| 17/04/2024 | 0.137 | 28.250 | 1,780,000 | 710,000 | 1.770 | 890,000 | 0.138 | 690,000 | 0.139 |
| 16/04/2024 | 0.142 | 27.650 | 3,070,000 | 910,000 | 2.270 | 1,350,000 | 0.139 | 1,420,000 | 0.140 |
| 15/04/2024 | 0.128 | 29.300 | 3,070,000 | 840,000 | 2.100 | 1,590,000 | 0.126 | 1,150,000 | 0.127 |
| 12/04/2024 | 0.114 | 30.750 | 1,350,000 | 1,280,000 | 3.200 | 720,000 | 0.107 | 590,000 | 0.104 |
| 11/04/2024 | 0.101 | 32.300 | 3,550,000 | 1,410,000 | 3.520 | 1,270,000 | 0.107 | 1,380,000 | 0.104 |
| 10/04/2024 | 0.103 | 32.150 | 11,200,000 | 1,300,000 | 3.250 | 5,330,000 | 0.105 | 4,560,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
