24417 恒指摩通四九沽E (認沽證)
即時 按盤價 跌0.056 -0.002 (-3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/06/20240.05817,941.7801,678,440,00065,190,00021.730831,560,0000.059833,510,0000.059
13/06/20240.05618,112.6303,345,720,00063,240,00021.0801,661,170,0000.0571,668,340,0000.057
12/06/20240.06417,937.8402,674,140,00056,070,00018.6901,321,310,0000.0651,327,790,0000.064
11/06/20240.05518,176.3402,195,010,00049,590,00016.5301,075,770,0000.0581,066,630,0000.058
07/06/20240.05218,366.9502,569,980,00058,730,00019.5771,284,020,0000.0481,267,790,0000.048
06/06/20240.05018,476.8004,255,530,00074,960,00024.9872,108,910,0000.0472,117,720,0000.047
05/06/20240.05418,424.9604,535,040,00066,150,00022.0502,242,620,0000.0472,249,710,0000.047
04/06/20240.05318,444.1103,711,210,00059,060,00019.6871,817,920,0000.0551,825,260,0000.055
03/06/20240.05718,403.0403,353,820,00051,720,00017.2401,642,810,0000.0551,664,080,0000.055
31/05/20240.07118,079.6101,434,440,00030,450,00010.150718,250,0000.055712,100,0000.055
30/05/20240.06318,230.1903,331,270,00036,600,00012.2001,654,290,0000.0551,639,500,0000.055
29/05/20240.05318,477.010802,270,00051,390,00017.130402,070,0000.050382,720,0000.050
28/05/20240.04318,821.1601,477,700,00070,740,00023.580726,960,0000.042739,850,0000.042
27/05/20240.04518,827.3504,314,160,00057,850,00019.2832,116,870,0000.0512,116,210,0000.051
24/05/20240.05418,608.9401,782,120,00058,510,00019.503879,130,0000.050887,690,0000.050
23/05/20240.04718,868.710792,720,00049,950,00016.650406,190,0000.046381,380,0000.045
22/05/20240.03919,195.6003,239,780,00074,760,00024.9201,619,960,0000.0381,615,770,0000.038
21/05/20240.03919,220.620895,700,00078,950,00026.317441,800,0000.036428,420,0000.036
20/05/20240.03219,636.2201,184,330,00092,330,00030.777565,090,0000.032561,520,0000.032
17/05/20240.03419,553.6101,767,700,00095,900,00031.967857,730,0000.036872,690,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/06/2024 11:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全