- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指法興五乙熊G
- 0.067-0.002 (-2.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.067
- 17,763.030
- 11,930,000
- 29/04/2024
- 0.069
- 17,746.910
- 16,000,000
- 23,880,000
- 5.970
- 4,930,000
- 0.062
- 9,020,000
- 0.068
- 26/04/2024
- 0.073
- 17,651.150
- 20,900,000
- 19,790,000
- 4.948
- 2,840,000
- 0.076
- 16,700,000
- 0.073
- 25/04/2024
- 0.094
- 17,284.540
- 6,280,000
- 5,930,000
- 1.482
- 2,200,000
- 0.095
- 3,930,000
- 0.093
- 24/04/2024
- 0.099
- 17,201.270
- 2,830,000
- 4,200,000
- 1.050
- 100,000
- 0.098
- 2,030,000
- 0.100
- 23/04/2024
- 0.115
- 16,828.930
- 5,060,000
- 2,270,000
- 0.568
- 4,000,000
- 0.118
- 1,060,000
- 0.118
- 22/04/2024
- 0.130
- 16,511.690
- 710,000
- 5,210,000
- 1.302
- 20,000
- 0.131
- 690,000
- 0.129
- 19/04/2024
- 0.144
- 16,224.140
- 2,600,000
- 4,540,000
- 1.135
- 1,300,000
- 0.145
- 1,300,000
- 0.151
- 18/04/2024
- 0.133
- 16,385.870
- 250,000
- 4,540,000
- 1.135
- 150,000
- 0.134
- 100,000
- 0.132
- 17/04/2024
- 0.142
- 16,251.840
- 4,150,000
- 4,590,000
- 1.148
- 150,000
- 0.140
- 4,000,000
- 0.145
- 16/04/2024
- 0.141
- 16,248.970
- 30,000
- 740,000
- 0.185
- 30,000
- 0.141
- 15/04/2024
- 0.123
- 16,600.460
- 230,000
- 770,000
- 0.192
- 230,000
- 0.124
- 12/04/2024
- 0.118
- 16,721.690
- 1,520,000
- 1,000,000
- 0.250
- 1,260,000
- 0.112
- 260,000
- 0.115
- 11/04/2024
- 0.101
- 17,095.030
- 3,960,000
- 2,000,000
- 0.500
- 2,750,000
- 0.109
- 1,210,000
- 0.106
- 10/04/2024
- 0.098
- 17,139.170
- 2,660,000
- 3,540,000
- 0.885
- 2,660,000
- 0.102
- 09/04/2024
- 0.112
- 16,828.070
- 1,480,000
- 880,000
- 0.220
- 900,000
- 0.110
- 580,000
- 0.108
- 08/04/2024
- 0.118
- 16,732.850
- 1,590,000
- 1,200,000
- 0.300
- 890,000
- 0.118
- 700,000
- 0.116
- 05/04/2024
- 0.116
- 16,723.920
- 700,000
- 1,390,000
- 0.348
- 30,000
- 0.119
- 670,000
- 0.120
- 03/04/2024
- 0.116
- 16,725.100
- 70,000
- 750,000
- 0.188
- 70,000
- 0.109
- 02/04/2024
- 0.108
- 16,931.520
- 2,750,000
- 820,000
- 0.205
- 1,380,000
- 0.107
- 1,370,000
- 0.104