- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時騰訊摩利四九牛D
- 0.870+0.120 (+16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.750
- 347.200
- 0
- 100,000
- 0.250
- 29/04/2024
- 0.750
- 347.600
- 0
- 100,000
- 0.250
- 26/04/2024
- 0.750
- 348.400
- 110,000
- 100,000
- 0.250
- 110,000
- 0.720
- 25/04/2024
- 0.660
- 339.400
- 290,000
- 210,000
- 0.525
- 190,000
- 0.690
- 24/04/2024
- 0.690
- 344.200
- 160,000
- 400,000
- 1.000
- 80,000
- 0.663
- 80,000
- 0.640
- 23/04/2024
- 0.600
- 332.400
- 610,000
- 400,000
- 1.000
- 460,000
- 0.595
- 22/04/2024
- 0.465
- 320.400
- 1,910,000
- 860,000
- 2.150
- 1,280,000
- 0.451
- 19/04/2024
- 0.305
- 303.800
- 1,540,000
- 2,140,000
- 5.350
- 230,000
- 0.292
- 410,000
- 0.269
- 18/04/2024
- 0.320
- 304.400
- 1,060,000
- 1,960,000
- 4.900
- 420,000
- 0.333
- 17/04/2024
- 0.275
- 300.800
- 1,080,000
- 2,380,000
- 5.950
- 320,000
- 0.262
- 16/04/2024
- 0.290
- 301.800
- 1,180,000
- 2,060,000
- 5.150
- 360,000
- 0.276
- 15/04/2024
- 0.310
- 304.400
- 1,010,000
- 1,700,000
- 4.250
- 80,000
- 0.330
- 370,000
- 0.338
- 12/04/2024
- 0.365
- 309.600
- 200,000
- 1,410,000
- 3.525
- 140,000
- 0.381
- 60,000
- 0.380
- 11/04/2024
- 0.420
- 315.000
- 800,000
- 1,490,000
- 3.725
- 180,000
- 0.415
- 10/04/2024
- 0.410
- 314.200
- 1,590,000
- 1,670,000
- 4.175
- 820,000
- 0.384
- 09/04/2024
- 0.325
- 305.000
- 1,160,000
- 2,490,000
- 6.225
- 08/04/2024
- 0.325
- 305.400
- 1,310,000
- 2,490,000
- 6.225
- 05/04/2024
- 0.375
- 310.000
- 460,000
- 2,490,000
- 6.225
- 03/04/2024
- 0.340
- 308.400
- 510,000
- 2,490,000
- 6.225
- 100,000
- 0.360
- 02/04/2024
- 0.360
- 309.200
- 850,000
- 2,590,000
- 6.475
- 180,000
- 0.377