- 即時中油摩通四甲牛A
- 0.210+0.020 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.190
- 7.940
- 4,182,000
- 326,000
- 0.543
- 2,058,000
- 0.186
- 2,074,000
- 0.186
- 24/05/2024
- 0.166
- 7.670
- 1,780,000
- 310,000
- 0.517
- 890,000
- 0.168
- 866,000
- 0.169
- 23/05/2024
- 0.169
- 7.670
- 250,000
- 334,000
- 0.557
- 100,000
- 0.156
- 150,000
- 0.160
- 22/05/2024
- 0.167
- 7.660
- 3,142,000
- 284,000
- 0.473
- 1,360,000
- 0.173
- 1,410,000
- 0.176
- 21/05/2024
- 0.173
- 7.720
- 1,100,000
- 234,000
- 0.390
- 762,000
- 0.169
- 338,000
- 0.169
- 20/05/2024
- 0.168
- 7.720
- 11,116,000
- 658,000
- 1.097
- 4,954,000
- 0.173
- 5,152,000
- 0.173
- 17/05/2024
- 0.157
- 7.570
- 612,000
- 460,000
- 0.767
- 306,000
- 0.148
- 306,000
- 0.148
- 16/05/2024
- 0.146
- 7.470
- 5,842,000
- 460,000
- 0.767
- 2,470,000
- 0.142
- 2,350,000
- 0.142
- 14/05/2024
- 0.154
- 7.540
- 1,162,000
- 580,000
- 0.967
- 484,000
- 0.155
- 678,000
- 0.153
- 13/05/2024
- 0.163
- 7.620
- 0
- 386,000
- 0.643
- 10/05/2024
- 0.168
- 7.680
- 62,000
- 386,000
- 0.643
- 62,000
- 0.165
- 09/05/2024
- 0.135
- 7.340
- 200,000
- 324,000
- 0.540
- 100,000
- 0.147
- 100,000
- 0.141
- 08/05/2024
- 0.130
- 7.280
- 0
- 324,000
- 0.540
- 07/05/2024
- 0.125
- 7.240
- 0
- 324,000
- 0.540
- 06/05/2024
- 0.117
- 7.160
- 0
- 324,000
- 0.540
- 03/05/2024
- 0.113
- 7.110
- 0
- 324,000
- 0.540
- 02/05/2024
- 0.113
- 7.100
- 0
- 324,000
- 0.540
- 30/04/2024
- 0.141
- 7.380
- 3,396,000
- 324,000
- 0.540
- 1,700,000
- 0.140
- 1,352,000
- 0.139
- 29/04/2024
- 0.132
- 7.300
- 1,720,000
- 672,000
- 1.120
- 586,000
- 0.140
- 984,000
- 0.135
- 26/04/2024
- 0.158
- 7.540
- 178,000
- 274,000
- 0.457
- 178,000
- 0.158