52899 中油摩通四甲牛Ａ (R 牛證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.163 | 7.620 | 0 | 386,000 | 0.643 | ||||
| 10/05/2024 | 0.168 | 7.680 | 62,000 | 386,000 | 0.643 | 62,000 | 0.165 | ||
| 09/05/2024 | 0.135 | 7.340 | 200,000 | 324,000 | 0.540 | 100,000 | 0.147 | 100,000 | 0.141 |
| 08/05/2024 | 0.130 | 7.280 | 0 | 324,000 | 0.540 | ||||
| 07/05/2024 | 0.125 | 7.240 | 0 | 324,000 | 0.540 | ||||
| 06/05/2024 | 0.117 | 7.160 | 0 | 324,000 | 0.540 | ||||
| 03/05/2024 | 0.113 | 7.110 | 0 | 324,000 | 0.540 | ||||
| 02/05/2024 | 0.113 | 7.100 | 0 | 324,000 | 0.540 | ||||
| 30/04/2024 | 0.141 | 7.380 | 3,396,000 | 324,000 | 0.540 | 1,700,000 | 0.140 | 1,352,000 | 0.139 |
| 29/04/2024 | 0.132 | 7.300 | 1,720,000 | 672,000 | 1.120 | 586,000 | 0.140 | 984,000 | 0.135 |
| 26/04/2024 | 0.158 | 7.540 | 178,000 | 274,000 | 0.457 | 178,000 | 0.158 | ||
| 25/04/2024 | 0.137 | 7.360 | 0 | 452,000 | 0.753 | ||||
| 24/04/2024 | 0.130 | 7.270 | 0 | 452,000 | 0.753 | ||||
| 23/04/2024 | 0.131 | 7.240 | 0 | 452,000 | 0.753 | ||||
| 22/04/2024 | 0.135 | 7.290 | 0 | 452,000 | 0.753 | ||||
| 19/04/2024 | 0.152 | 7.490 | 0 | 452,000 | 0.753 | ||||
| 18/04/2024 | 0.136 | 7.320 | 186,000 | 452,000 | 0.753 | 186,000 | 0.132 | ||
| 17/04/2024 | 0.149 | 7.430 | 100,000 | 266,000 | 0.443 | 100,000 | 0.152 | ||
| 16/04/2024 | 0.161 | 7.530 | 10,000 | 166,000 | 0.277 | 10,000 | 0.173 | ||
| 15/04/2024 | 0.155 | 7.480 | 100,000 | 176,000 | 0.293 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
