- 即時理想摩通六乙熊A
- 0.117+0.033 (+39.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.084
- 99.900
- 150,000
- 570,000
- 0.712
- 150,000
- 0.086
- 17/05/2024
- 0.090
- 95.900
- 5,000
- 420,000
- 0.525
- 5,000
- 0.090
- 16/05/2024
- 0.085
- 99.700
- 5,000
- 425,000
- 0.531
- 5,000
- 0.085
- 14/05/2024
- 0.079
- 102.500
- 25,000
- 430,000
- 0.538
- 25,000
- 0.077
- 13/05/2024
- 0.075
- 105.000
- 0
- 455,000
- 0.569
- 10/05/2024
- 0.074
- 105.500
- 5,000
- 455,000
- 0.569
- 5,000
- 0.072
- 09/05/2024
- 0.072
- 107.200
- 20,000
- 460,000
- 0.575
- 15,000
- 0.075
- 5,000
- 0.072
- 08/05/2024
- 0.068
- 109.400
- 10,000
- 470,000
- 0.588
- 10,000
- 0.067
- 07/05/2024
- 0.057
- 115.000
- 0
- 480,000
- 0.600
- 06/05/2024
- 0.054
- 117.800
- 15,000
- 480,000
- 0.600
- 15,000
- 0.054
- 03/05/2024
- 0.064
- 111.000
- 10,000
- 465,000
- 0.581
- 10,000
- 0.061
- 02/05/2024
- 0.071
- 107.600
- 55,000
- 455,000
- 0.569
- 40,000
- 0.074
- 15,000
- 0.073
- 30/04/2024
- 0.076
- 104.000
- 40,000
- 480,000
- 0.600
- 40,000
- 0.076
- 29/04/2024
- 0.080
- 101.300
- 20,000
- 440,000
- 0.550
- 20,000
- 0.079
- 26/04/2024
- 0.085
- 98.900
- 0
- 420,000
- 0.525
- 25/04/2024
- 0.095
- 93.500
- 180,000
- 420,000
- 0.525
- 170,000
- 0.095
- 10,000
- 0.095
- 24/04/2024
- 0.090
- 96.550
- 170,000
- 580,000
- 0.725
- 170,000
- 0.090
- 23/04/2024
- 0.087
- 98.350
- 20,000
- 410,000
- 0.513
- 20,000
- 0.090
- 22/04/2024
- 0.088
- 97.450
- 1,615,000
- 430,000
- 0.538
- 1,615,000
- 0.084
- 19/04/2024
- 0.073
- 106.300
- 220,000
- 2,045,000
- 2.556
- 165,000
- 0.073
- 55,000
- 0.074