53024 理想摩通六乙熊Ａ (R 熊證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.080 | 101.300 | 20,000 | 440,000 | 0.550 | 20,000 | 0.079 | ||
| 26/04/2024 | 0.085 | 98.900 | 0 | 420,000 | 0.525 | ||||
| 25/04/2024 | 0.095 | 93.500 | 180,000 | 420,000 | 0.525 | 170,000 | 0.095 | 10,000 | 0.095 |
| 24/04/2024 | 0.090 | 96.550 | 170,000 | 580,000 | 0.725 | 170,000 | 0.090 | ||
| 23/04/2024 | 0.087 | 98.350 | 20,000 | 410,000 | 0.513 | 20,000 | 0.090 | ||
| 22/04/2024 | 0.088 | 97.450 | 1,615,000 | 430,000 | 0.538 | 1,615,000 | 0.084 | ||
| 19/04/2024 | 0.073 | 106.300 | 220,000 | 2,045,000 | 2.556 | 165,000 | 0.073 | 55,000 | 0.074 |
| 18/04/2024 | 0.059 | 114.800 | 0 | 2,155,000 | 2.694 | ||||
| 17/04/2024 | 0.059 | 114.900 | 0 | 2,155,000 | 2.694 | ||||
| 16/04/2024 | 0.065 | 110.500 | 435,000 | 2,155,000 | 2.694 | 435,000 | 0.063 | ||
| 15/04/2024 | 0.057 | 116.200 | 1,555,000 | 2,590,000 | 3.238 | 1,305,000 | 0.060 | 220,000 | 0.062 |
| 12/04/2024 | 0.053 | 118.000 | 385,000 | 3,675,000 | 4.594 | 385,000 | 0.051 | ||
| 11/04/2024 | 0.045 | 123.300 | 105,000 | 4,060,000 | 5.075 | 105,000 | 0.046 | ||
| 10/04/2024 | 0.041 | 126.000 | 1,690,000 | 4,165,000 | 5.206 | 1,680,000 | 0.041 | 10,000 | 0.043 |
| 09/04/2024 | 0.048 | 121.900 | 450,000 | 5,835,000 | 7.294 | 40,000 | 0.045 | 350,000 | 0.045 |
| 08/04/2024 | 0.050 | 120.800 | 220,000 | 5,525,000 | 6.906 | 170,000 | 0.049 | 50,000 | 0.050 |
| 05/04/2024 | 0.058 | 116.100 | 575,000 | 5,645,000 | 7.056 | 235,000 | 0.059 | 340,000 | 0.059 |
| 03/04/2024 | 0.056 | 117.500 | 1,765,000 | 5,540,000 | 6.925 | 225,000 | 0.053 | 1,540,000 | 0.054 |
| 02/04/2024 | 0.045 | 123.700 | 80,000 | 4,225,000 | 5.281 | 60,000 | 0.049 | 20,000 | 0.050 |
| 28/03/2024 | 0.049 | 121.300 | 2,490,000 | 4,265,000 | 5.331 | 440,000 | 0.046 | 2,050,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
