• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.265
• 25,776.530
• 7,240,000
• 34,600,000
• 17.300
• 7,240,000
• 0.247

• 29/04/2026
• 0.240
• 26,111.840
• 0
• 27,360,000
• 13.680

• 28/04/2026
• 0.275
• 25,679.780
• 0
• 27,360,000
• 13.680

• 27/04/2026
• 0.250
• 25,925.650
• 0
• 27,360,000
• 13.680

• 24/04/2026
• 0.255
• 25,978.070
• 0
• 27,360,000
• 13.680

• 23/04/2026
• 0.255
• 25,915.200
• 0
• 27,360,000
• 13.680

• 22/04/2026
• 0.229
• 26,163.240
• 0
• 27,360,000
• 13.680

• 21/04/2026
• 0.205
• 26,487.480
• 0
• 27,360,000
• 13.680

• 20/04/2026
• 0.217
• 26,361.070
• 800,000
• 27,360,000
• 13.680
• 400,000
• 0.212
• 400,000
• 0.225

• 17/04/2026
• 0.230
• 26,160.330
• 400,000
• 27,360,000
• 13.680
• 400,000
• 0.239

• 16/04/2026
• 0.210
• 26,394.260
• 0
• 27,760,000
• 13.880

• 15/04/2026
• 0.255
• 25,947.320
• 400,000
• 27,760,000
• 13.880
• 400,000
• 0.251

• 14/04/2026
• 0.260
• 25,872.320
• 0
• 27,360,000
• 13.680

• 13/04/2026
• 0.275
• 25,660.850
• 390,000
• 27,360,000
• 13.680
• 390,000
• 0.280

• 10/04/2026
• 0.265
• 25,893.540
• 290,000
• 27,750,000
• 13.880
• 290,000
• 0.246

• 09/04/2026
• 0.265
• 25,752.400
• 0
• 27,460,000
• 13.730

• 08/04/2026
• 0.260
• 25,893.020
• 100,000
• 27,460,000
• 13.730
• 100,000
• 0.270

• 02/04/2026
• 0.325
• 25,116.530
• 0
• 27,360,000
• 13.680

• 01/04/2026
• 0.320
• 25,294.030
• 0
• 27,360,000
• 13.680

• 31/03/2026
• 0.360
• 24,788.140
• 0
• 27,360,000
• 13.680