• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.243
• 26,025.420
• 300,000
• 27,360,000
• 13.680
• 200,000
• 0.246
• 100,000
• 0.238

• 17/03/2026
• 0.260
• 25,868.540
• 1,100,000
• 27,460,000
• 13.730
• 500,000
• 0.238
• 600,000
• 0.227

• 16/03/2026
• 0.265
• 25,834.020
• 0
• 27,360,000
• 13.680

• 13/03/2026
• 0.295
• 25,465.600
• 0
• 27,360,000
• 13.680

• 12/03/2026
• 0.265
• 25,716.760
• 0
• 27,360,000
• 13.680

• 11/03/2026
• 0.260
• 25,898.760
• 0
• 27,360,000
• 13.680

• 10/03/2026
• 0.260
• 25,959.900
• 0
• 27,360,000
• 13.680

• 09/03/2026
• 0.305
• 25,408.460
• 0
• 27,360,000
• 13.680

• 06/03/2026
• 0.275
• 25,757.290
• 0
• 27,360,000
• 13.680

• 05/03/2026
• 0.315
• 25,321.340
• 0
• 27,360,000
• 13.680

• 04/03/2026
• 0.320
• 25,249.480
• 0
• 27,360,000
• 13.680

• 03/03/2026
• 0.270
• 25,768.080
• 0
• 27,360,000
• 13.680

• 02/03/2026
• 0.245
• 26,059.850
• 1,000,000
• 27,360,000
• 13.680
• 500,000
• 0.241
• 500,000
• 0.229

• 27/02/2026
• 0.185
• 26,630.540
• 0
• 27,360,000
• 13.680

• 26/02/2026
• 0.210
• 26,381.020
• 0
• 27,360,000
• 13.680

• 25/02/2026
• 0.180
• 26,765.720
• 0
• 27,360,000
• 13.680

• 24/02/2026
• 0.187
• 26,590.320
• 2,790,000
• 27,360,000
• 13.680
• 40,000
• 0.179
• 2,140,000
• 0.184

• 23/02/2026
• 0.141
• 27,081.910
• 13,220,000
• 25,260,000
• 12.630
• 610,000
• 0.139
• 6,300,000
• 0.146

• 20/02/2026
• 0.202
• 26,413.350
• 3,530,000
• 19,570,000
• 9.790
• 530,000
• 0.204
• 3,000,000
• 0.199

• 16/02/2026
• 0.173
• 26,705.940
• 930,000
• 17,100,000
• 8.550
• 850,000
• 0.193