- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團瑞銀四九牛N
- 0.385-0.025 (-6.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.410
- 124.000
- 0
- 50,000
- 0.100
- 17/05/2024
- 0.425
- 125.000
- 0
- 50,000
- 0.100
- 16/05/2024
- 0.425
- 125.600
- 0
- 50,000
- 0.100
- 14/05/2024
- 0.390
- 121.900
- 0
- 50,000
- 0.100
- 13/05/2024
- 0.390
- 122.300
- 10,000
- 50,000
- 0.100
- 10,000
- 0.395
- 10/05/2024
- 0.350
- 118.600
- 0
- 40,000
- 0.080
- 09/05/2024
- 0.350
- 117.900
- 740,000
- 40,000
- 0.080
- 370,000
- 0.355
- 370,000
- 0.325
- 08/05/2024
- 0.305
- 113.500
- 320,000
- 40,000
- 0.080
- 320,000
- 0.305
- 07/05/2024
- 0.325
- 115.500
- 0
- 360,000
- 0.720
- 06/05/2024
- 0.365
- 120.300
- 10,000
- 360,000
- 0.720
- 10,000
- 0.350
- 03/05/2024
- 0.360
- 119.700
- 290,000
- 370,000
- 0.740
- 290,000
- 0.340
- 02/05/2024
- 0.355
- 119.100
- 890,000
- 660,000
- 1.320
- 600,000
- 0.290
- 290,000
- 0.350
- 30/04/2024
- 0.265
- 109.500
- 10,000
- 970,000
- 1.940
- 29/04/2024
- 0.285
- 111.400
- 0
- 970,000
- 1.940
- 26/04/2024
- 0.320
- 115.600
- 0
- 970,000
- 1.940
- 25/04/2024
- 0.275
- 111.500
- 1,220,000
- 970,000
- 1.940
- 1,220,000
- 0.278
- 24/04/2024
- 0.290
- 113.600
- 1,410,000
- 2,190,000
- 4.380
- 1,410,000
- 0.270
- 23/04/2024
- 0.250
- 108.600
- 8,990,000
- 3,600,000
- 7.200
- 1,280,000
- 0.225
- 3,120,000
- 0.209
- 22/04/2024
- 0.168
- 100.600
- 6,200,000
- 1,760,000
- 3.520
- 2,520,000
- 0.161
- 2,300,000
- 0.162
- 19/04/2024
- 0.111
- 95.300
- 4,960,000
- 1,980,000
- 3.960
- 1,500,000
- 0.098
- 2,180,000
- 0.092