53079 美團瑞銀四九牛Ｎ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.285 | 111.400 | 0 | 970,000 | 1.940 | ||||
| 26/04/2024 | 0.320 | 115.600 | 0 | 970,000 | 1.940 | ||||
| 25/04/2024 | 0.275 | 111.500 | 1,220,000 | 970,000 | 1.940 | 1,220,000 | 0.278 | ||
| 24/04/2024 | 0.290 | 113.600 | 1,410,000 | 2,190,000 | 4.380 | 1,410,000 | 0.270 | ||
| 23/04/2024 | 0.250 | 108.600 | 8,990,000 | 3,600,000 | 7.200 | 1,280,000 | 0.225 | 3,120,000 | 0.209 |
| 22/04/2024 | 0.168 | 100.600 | 6,200,000 | 1,760,000 | 3.520 | 2,520,000 | 0.161 | 2,300,000 | 0.162 |
| 19/04/2024 | 0.111 | 95.300 | 4,960,000 | 1,980,000 | 3.960 | 1,500,000 | 0.098 | 2,180,000 | 0.092 |
| 18/04/2024 | 0.138 | 97.750 | 2,190,000 | 1,300,000 | 2.600 | 550,000 | 0.132 | 1,120,000 | 0.124 |
| 17/04/2024 | 0.136 | 97.550 | 530,000 | 730,000 | 1.460 | 240,000 | 0.139 | 170,000 | 0.137 |
| 16/04/2024 | 0.146 | 98.700 | 1,830,000 | 800,000 | 1.600 | 1,150,000 | 0.153 | 590,000 | 0.167 |
| 15/04/2024 | 0.178 | 101.600 | 580,000 | 1,360,000 | 2.720 | 580,000 | 0.170 | ||
| 12/04/2024 | 0.186 | 102.100 | 710,000 | 780,000 | 1.560 | 590,000 | 0.201 | ||
| 11/04/2024 | 0.212 | 104.500 | 2,700,000 | 1,370,000 | 2.740 | 960,000 | 0.192 | 800,000 | 0.196 |
| 10/04/2024 | 0.202 | 103.800 | 11,440,000 | 1,530,000 | 3.060 | 3,700,000 | 0.195 | 3,140,000 | 0.191 |
| 09/04/2024 | 0.159 | 99.700 | 6,980,000 | 2,090,000 | 4.180 | 2,430,000 | 0.167 | 1,480,000 | 0.173 |
| 08/04/2024 | 0.157 | 99.400 | 10,510,000 | 3,040,000 | 6.080 | 3,260,000 | 0.153 | 3,340,000 | 0.152 |
| 05/04/2024 | 0.167 | 100.400 | 8,670,000 | 2,960,000 | 5.920 | 1,280,000 | 0.141 | 2,450,000 | 0.148 |
| 03/04/2024 | 0.151 | 98.950 | 6,860,000 | 1,790,000 | 3.580 | 2,250,000 | 0.166 | 1,050,000 | 0.166 |
| 02/04/2024 | 0.176 | 101.400 | 10,010,000 | 2,990,000 | 5.980 | 2,700,000 | 0.165 | 3,540,000 | 0.167 |
| 28/03/2024 | 0.132 | 96.800 | 2,000,000 | 2,150,000 | 4.300 | 250,000 | 0.127 | 1,010,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
