• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.112
• 4.680
• 220,000
• 33,380,000
• 55.630
• 100,000
• 0.111
• 120,000
• 0.113

• 26/08/2026
• 0.115
• 4.710
• 640,000
• 33,360,000
• 55.600
• 160,000
• 0.117
• 320,000
• 0.119

• 25/08/2026
• 0.115
• 4.700
• 2,120,000
• 33,200,000
• 55.330
• 1,320,000
• 0.115
• 440,000
• 0.113

• 24/08/2026
• 0.110
• 4.665
• 2,940,000
• 34,080,000
• 56.800
• 1,600,000
• 0.110
• 480,000
• 0.107

• 21/08/2026
• 0.087
• 4.405
• 1,180,000
• 35,200,000
• 58.670
• 260,000
• 0.086
• 700,000
• 0.087

• 20/08/2026
• 0.084
• 4.370
• 700,000
• 34,760,000
• 57.930
• 700,000
• 0.084

• 19/08/2026
• 0.083
• 4.360
• 340,000
• 35,460,000
• 59.100
• 260,000
• 0.079
• 80,000
• 0.083

• 18/08/2026
• 0.079
• 4.310
• 2,600,000
• 35,640,000
• 59.400
• 1,300,000
• 0.078
• 1,240,000
• 0.078

• 17/08/2026
• 0.078
• 4.290
• 3,120,000
• 35,700,000
• 59.500
• 500,000
• 0.078
• 2,620,000
• 0.075

• 14/08/2026
• 0.072
• 4.235
• 920,000
• 33,580,000
• 55.970
• 860,000
• 0.073

• 13/08/2026
• 0.071
• 4.220
• 1,180,000
• 32,720,000
• 54.530
• 980,000
• 0.072

• 12/08/2026
• 0.073
• 4.255
• 3,080,000
• 31,740,000
• 52.900
• 2,980,000
• 0.073

• 11/08/2026
• 0.080
• 4.310
• 1,440,000
• 28,760,000
• 47.930
• 120,000
• 0.084
• 880,000
• 0.082

• 10/08/2026
• 0.080
• 4.320
• 1,400,000
• 28,000,000
• 46.670
• 1,360,000
• 0.082

• 07/08/2026
• 0.084
• 4.360
• 2,720,000
• 26,640,000
• 44.400
• 2,200,000
• 0.081
• 120,000
• 0.086

• 06/08/2026
• 0.074
• 4.265
• 2,800,000
• 28,720,000
• 47.870
• 2,660,000
• 0.075

• 05/08/2026
• 0.079
• 4.325
• 300,000
• 26,060,000
• 43.430
• 260,000
• 0.078

• 04/08/2026
• 0.081
• 4.345
• 760,000
• 25,800,000
• 43.000
• 760,000
• 0.081

• 03/08/2026
• 0.086
• 4.385
• 1,060,000
• 25,040,000
• 41.730
• 900,000
• 0.088

• 31/07/2026
• 0.090
• 4.430
• 820,000
• 24,140,000
• 40.230
• 300,000
• 0.088