53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.119 -0.006 (-4.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.125 | 4.730 | 740,000 | 28,080,000 | 46.800 | 340,000 | 0.126 | ||
| 10/11/2026 | 0.126 | 4.750 | 600,000 | 28,420,000 | 47.370 | 600,000 | 0.126 | ||
| 09/11/2026 | 0.134 | 4.825 | 500,000 | 29,020,000 | 48.370 | 220,000 | 0.134 | 260,000 | 0.134 |
| 06/11/2026 | 0.132 | 4.805 | 1,500,000 | 28,980,000 | 48.300 | 1,240,000 | 0.133 | 180,000 | 0.133 |
| 05/11/2026 | 0.135 | 4.835 | 1,040,000 | 30,040,000 | 50.070 | 540,000 | 0.134 | 480,000 | 0.129 |
| 04/11/2026 | 0.137 | 4.855 | 1,320,000 | 30,100,000 | 50.170 | 300,000 | 0.135 | 1,020,000 | 0.137 |
| 03/11/2026 | 0.130 | 4.795 | 500,000 | 29,380,000 | 48.970 | 20,000 | 0.129 | 460,000 | 0.122 |
| 02/11/2026 | 0.140 | 4.895 | 3,600,000 | 28,940,000 | 48.230 | 1,800,000 | 0.140 | 1,800,000 | 0.139 |
| 30/10/2026 | 0.140 | 4.865 | 11,960,000 | 28,940,000 | 48.230 | 6,980,000 | 0.130 | 580,000 | 0.139 |
| 29/10/2026 | 0.112 | 4.580 | 500,000 | 35,340,000 | 58.900 | 500,000 | 0.115 | ||
| 28/10/2026 | 0.110 | 4.565 | 420,000 | 34,840,000 | 58.070 | 420,000 | 0.110 | ||
| 27/10/2026 | 0.114 | 4.605 | 40,000 | 34,420,000 | 57.370 | 40,000 | 0.114 | ||
| 26/10/2026 | 0.116 | 4.640 | 400,000 | 34,460,000 | 57.430 | 400,000 | 0.116 | ||
| 23/10/2026 | 0.099 | 4.460 | 0 | 34,860,000 | 58.100 | ||||
| 22/10/2026 | 0.097 | 4.440 | 320,000 | 34,860,000 | 58.100 | 320,000 | 0.097 | ||
| 21/10/2026 | 0.103 | 4.505 | 1,040,000 | 34,540,000 | 57.570 | 520,000 | 0.102 | 500,000 | 0.099 |
| 20/10/2026 | 0.101 | 4.460 | 0 | 34,560,000 | 57.600 | ||||
| 16/10/2026 | 0.106 | 4.500 | 40,000 | 34,560,000 | 57.600 | 40,000 | 0.106 | ||
| 15/10/2026 | 0.103 | 4.500 | 40,000 | 34,600,000 | 57.670 | ||||
| 14/10/2026 | 0.112 | 4.585 | 60,000 | 34,600,000 | 57.670 | 60,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
