• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.045
• 28.440
• 3,840,000
• 26,430,000
• 13.215
• 3,540,000
• 0.046

• 23/12/2025
• 0.043
• 28.400
• 8,780,000
• 22,890,000
• 11.445
• 850,000
• 0.044
• 2,150,000
• 0.048

• 22/12/2025
• 0.044
• 28.480
• 16,850,000
• 21,590,000
• 10.795
• 13,750,000
• 0.043
• 1,540,000
• 0.043

• 19/12/2025
• 0.047
• 28.800
• 7,300,000
• 33,800,000
• 16.900
• 1,290,000
• 0.045
• 10,000
• 0.048

• 18/12/2025
• 0.045
• 28.460
• 14,500,000
• 35,080,000
• 17.540
• 11,110,000
• 0.045
• 510,000
• 0.045

• 17/12/2025
• 0.045
• 28.560
• 59,060,000
• 45,680,000
• 22.840
• 12,210,000
• 0.037
• 29,120,000
• 0.043

• 16/12/2025
• 0.031
• 27.380
• 93,130,000
• 28,770,000
• 14.385
• 51,290,000
• 0.037
• 27,360,000
• 0.036

• 15/12/2025
• 0.045
• 28.560
• 70,380,000
• 52,700,000
• 26.350
• 22,220,000
• 0.043
• 33,500,000
• 0.046

• 12/12/2025
• 0.041
• 28.300
• 55,960,000
• 41,420,000
• 20.710
• 8,540,000
• 0.036
• 33,760,000
• 0.036

• 11/12/2025
• 0.029
• 26.820
• 11,190,000
• 16,200,000
• 8.100
• 6,620,000
• 0.031
• 2,530,000
• 0.032

• 10/12/2025
• 0.030
• 27.140
• 10,360,000
• 20,290,000
• 10.145
• 450,000
• 0.028
• 7,840,000
• 0.030

• 09/12/2025
• 0.031
• 26.900
• 12,290,000
• 12,900,000
• 6.450
• 9,630,000
• 0.036
• 2,060,000
• 0.035

• 08/12/2025
• 0.042
• 28.060
• 11,190,000
• 20,470,000
• 10.235
• 4,820,000
• 0.048

• 05/12/2025
• 0.042
• 28.220
• 33,070,000
• 25,290,000
• 12.645
• 10,570,000
• 0.029
• 13,550,000
• 0.033

• 04/12/2025
• 0.028
• 26.760
• 23,500,000
• 22,310,000
• 11.155
• 8,990,000
• 0.025
• 10,980,000
• 0.026

• 03/12/2025
• 0.024
• 26.320
• 21,400,000
• 20,320,000
• 10.160
• 7,110,000
• 0.029
• 12,620,000
• 0.027

• 02/12/2025
• 0.035
• 27.300
• 8,670,000
• 14,810,000
• 7.405
• 3,150,000
• 0.035
• 3,630,000
• 0.037

• 01/12/2025
• 0.033
• 27.120
• 23,160,000
• 14,330,000
• 7.165
• 9,480,000
• 0.031
• 8,940,000
• 0.031

• 28/11/2025
• 0.030
• 26.860
• 16,560,000
• 14,870,000
• 7.435
• 9,730,000
• 0.032
• 6,310,000
• 0.031

• 27/11/2025
• 0.034
• 27.320
• 18,950,000
• 18,290,000
• 9.145
• 11,100,000
• 0.031
• 4,800,000
• 0.031