53203 恒指星展八甲牛R (R 牛證)
即時 按盤價 升0.057 +0.013 (+29.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/10/20260.04424,040.340104,310,00013,060,0006.53049,120,0000.03848,820,0000.038
02/10/20260.04123,972.29025,610,00013,360,0006.6804,750,0000.042
30/09/20260.07724,613.270500,00018,110,0009.055500,0000.067
29/09/20260.07524,523.570120,00018,610,0009.305
28/09/20260.08024,642.510500,00018,610,0009.305500,0000.080
25/09/20260.07224,510.0902,290,00019,110,0009.5551,120,0000.067
24/09/20260.08524,761.13020,00020,230,00010.115
23/09/20260.09224,834.120020,230,00010.115
22/09/20260.10525,087.750150,00020,230,00010.11520,0000.101
21/09/20260.09625,042.710020,250,00010.125
18/09/20260.08224,750.780020,250,00010.125
17/09/20260.07824,604.290020,250,00010.125
16/09/20260.08124,713.780020,250,00010.125
15/09/20260.08124,667.240020,250,00010.125
14/09/20260.08924,917.600020,250,00010.125
11/09/20260.08624,805.630840,00020,250,00010.125500,0000.086
10/09/20260.09224,954.47040,00019,750,0009.875
09/09/20260.10825,274.960100,00019,750,0009.875
08/09/20260.10825,317.18040,00019,750,0009.875
07/09/20260.11625,413.12030,00019,750,0009.875
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康