53203 中壽法興六乙牛Ａ (R 牛證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.045 | 28.440 | 3,840,000 | 26,430,000 | 13.215 | 3,540,000 | 0.046 | ||
| 23/12/2025 | 0.043 | 28.400 | 8,780,000 | 22,890,000 | 11.445 | 850,000 | 0.044 | 2,150,000 | 0.048 |
| 22/12/2025 | 0.044 | 28.480 | 16,850,000 | 21,590,000 | 10.795 | 13,750,000 | 0.043 | 1,540,000 | 0.043 |
| 19/12/2025 | 0.047 | 28.800 | 7,300,000 | 33,800,000 | 16.900 | 1,290,000 | 0.045 | 10,000 | 0.048 |
| 18/12/2025 | 0.045 | 28.460 | 14,500,000 | 35,080,000 | 17.540 | 11,110,000 | 0.045 | 510,000 | 0.045 |
| 17/12/2025 | 0.045 | 28.560 | 59,060,000 | 45,680,000 | 22.840 | 12,210,000 | 0.037 | 29,120,000 | 0.043 |
| 16/12/2025 | 0.031 | 27.380 | 93,130,000 | 28,770,000 | 14.385 | 51,290,000 | 0.037 | 27,360,000 | 0.036 |
| 15/12/2025 | 0.045 | 28.560 | 70,380,000 | 52,700,000 | 26.350 | 22,220,000 | 0.043 | 33,500,000 | 0.046 |
| 12/12/2025 | 0.041 | 28.300 | 55,960,000 | 41,420,000 | 20.710 | 8,540,000 | 0.036 | 33,760,000 | 0.036 |
| 11/12/2025 | 0.029 | 26.820 | 11,190,000 | 16,200,000 | 8.100 | 6,620,000 | 0.031 | 2,530,000 | 0.032 |
| 10/12/2025 | 0.030 | 27.140 | 10,360,000 | 20,290,000 | 10.145 | 450,000 | 0.028 | 7,840,000 | 0.030 |
| 09/12/2025 | 0.031 | 26.900 | 12,290,000 | 12,900,000 | 6.450 | 9,630,000 | 0.036 | 2,060,000 | 0.035 |
| 08/12/2025 | 0.042 | 28.060 | 11,190,000 | 20,470,000 | 10.235 | 4,820,000 | 0.048 | ||
| 05/12/2025 | 0.042 | 28.220 | 33,070,000 | 25,290,000 | 12.645 | 10,570,000 | 0.029 | 13,550,000 | 0.033 |
| 04/12/2025 | 0.028 | 26.760 | 23,500,000 | 22,310,000 | 11.155 | 8,990,000 | 0.025 | 10,980,000 | 0.026 |
| 03/12/2025 | 0.024 | 26.320 | 21,400,000 | 20,320,000 | 10.160 | 7,110,000 | 0.029 | 12,620,000 | 0.027 |
| 02/12/2025 | 0.035 | 27.300 | 8,670,000 | 14,810,000 | 7.405 | 3,150,000 | 0.035 | 3,630,000 | 0.037 |
| 01/12/2025 | 0.033 | 27.120 | 23,160,000 | 14,330,000 | 7.165 | 9,480,000 | 0.031 | 8,940,000 | 0.031 |
| 28/11/2025 | 0.030 | 26.860 | 16,560,000 | 14,870,000 | 7.435 | 9,730,000 | 0.032 | 6,310,000 | 0.031 |
| 27/11/2025 | 0.034 | 27.320 | 18,950,000 | 18,290,000 | 9.145 | 11,100,000 | 0.031 | 4,800,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
