- 恒指
- 18,456
- +31
- 大市成交 1,078億
- 即時京東摩通五七牛A
- 0.084-0.004 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.088
- 119.400
- 465,000
- 340,000
- 0.425
- 320,000
- 0.090
- 135,000
- 0.093
- 04/06/2024
- 0.084
- 117.200
- 857,500
- 525,000
- 0.656
- 312,500
- 0.084
- 545,000
- 0.085
- 03/06/2024
- 0.083
- 116.800
- 727,500
- 292,500
- 0.366
- 727,500
- 0.083
- 31/05/2024
- 0.079
- 113.900
- 560,000
- 1,020,000
- 1.275
- 325,000
- 0.082
- 235,000
- 0.080
- 30/05/2024
- 0.077
- 113.400
- 3,612,500
- 1,110,000
- 1.388
- 2,492,500
- 0.077
- 765,000
- 0.078
- 29/05/2024
- 0.079
- 114.500
- 4,695,000
- 2,837,500
- 3.547
- 1,552,500
- 0.079
- 2,812,500
- 0.080
- 28/05/2024
- 0.086
- 118.300
- 855,000
- 1,577,500
- 1.972
- 415,000
- 0.087
- 215,000
- 0.090
- 27/05/2024
- 0.087
- 118.800
- 2,285,000
- 1,777,500
- 2.222
- 710,000
- 0.084
- 1,575,000
- 0.086
- 24/05/2024
- 0.090
- 119.600
- 552,500
- 912,500
- 1.141
- 95,000
- 0.094
- 457,500
- 0.090
- 23/05/2024
- 0.098
- 123.700
- 340,000
- 550,000
- 0.688
- 245,000
- 0.103
- 22/05/2024
- 0.109
- 129.000
- 1,047,500
- 795,000
- 0.994
- 372,500
- 0.109
- 675,000
- 0.111
- 21/05/2024
- 0.116
- 132.000
- 250,000
- 492,500
- 0.616
- 250,000
- 0.118
- 20/05/2024
- 0.126
- 136.800
- 20,000
- 742,500
- 0.928
- 20,000
- 0.126
- 17/05/2024
- 0.119
- 134.100
- 175,000
- 762,500
- 0.953
- 100,000
- 0.112
- 75,000
- 0.116
- 16/05/2024
- 0.116
- 132.400
- 102,500
- 787,500
- 0.984
- 72,500
- 0.114
- 30,000
- 0.111
- 14/05/2024
- 0.108
- 129.100
- 175,000
- 830,000
- 1.038
- 95,000
- 0.111
- 80,000
- 0.110
- 13/05/2024
- 0.110
- 129.300
- 70,000
- 845,000
- 1.056
- 27,500
- 0.109
- 42,500
- 0.107
- 10/05/2024
- 0.104
- 126.600
- 222,500
- 830,000
- 1.038
- 50,000
- 0.104
- 172,500
- 0.105
- 09/05/2024
- 0.102
- 125.700
- 332,500
- 707,500
- 0.884
- 27,500
- 0.102
- 305,000
- 0.101
- 08/05/2024
- 0.099
- 124.400
- 410,000
- 430,000
- 0.538
- 332,500
- 0.101
- 77,500
- 0.098