53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.080 | 115.200 | 8,540,000 | 1,090,000 | 1.362 | 3,482,500 | 0.078 | 4,272,500 | 0.078 |
| 18/06/2024 | 0.077 | 112.900 | 1,450,000 | 300,000 | 0.375 | 750,000 | 0.079 | 700,000 | 0.077 |
| 17/06/2024 | 0.076 | 113.100 | 650,000 | 350,000 | 0.438 | 300,000 | 0.075 | 350,000 | 0.075 |
| 14/06/2024 | 0.079 | 113.900 | 400,000 | 300,000 | 0.375 | 200,000 | 0.080 | 200,000 | 0.079 |
| 13/06/2024 | 0.082 | 116.000 | 15,000 | 300,000 | 0.375 | 15,000 | 0.082 | ||
| 12/06/2024 | 0.078 | 113.800 | 2,435,000 | 315,000 | 0.394 | 1,197,500 | 0.079 | 1,237,500 | 0.080 |
| 11/06/2024 | 0.082 | 115.700 | 10,982,500 | 275,000 | 0.344 | 5,952,500 | 0.080 | 5,030,000 | 0.080 |
| 07/06/2024 | 0.079 | 115.700 | 4,207,500 | 1,197,500 | 1.497 | 1,570,000 | 0.080 | 2,637,500 | 0.080 |
| 06/06/2024 | 0.084 | 117.400 | 1,860,000 | 130,000 | 0.162 | 1,035,000 | 0.086 | 825,000 | 0.090 |
| 05/06/2024 | 0.088 | 119.400 | 465,000 | 340,000 | 0.425 | 320,000 | 0.090 | 135,000 | 0.093 |
| 04/06/2024 | 0.084 | 117.200 | 857,500 | 525,000 | 0.656 | 312,500 | 0.084 | 545,000 | 0.085 |
| 03/06/2024 | 0.083 | 116.800 | 727,500 | 292,500 | 0.366 | 727,500 | 0.083 | ||
| 31/05/2024 | 0.079 | 113.900 | 560,000 | 1,020,000 | 1.275 | 325,000 | 0.082 | 235,000 | 0.080 |
| 30/05/2024 | 0.077 | 113.400 | 3,612,500 | 1,110,000 | 1.388 | 2,492,500 | 0.077 | 765,000 | 0.078 |
| 29/05/2024 | 0.079 | 114.500 | 4,695,000 | 2,837,500 | 3.547 | 1,552,500 | 0.079 | 2,812,500 | 0.080 |
| 28/05/2024 | 0.086 | 118.300 | 855,000 | 1,577,500 | 1.972 | 415,000 | 0.087 | 215,000 | 0.090 |
| 27/05/2024 | 0.087 | 118.800 | 2,285,000 | 1,777,500 | 2.222 | 710,000 | 0.084 | 1,575,000 | 0.086 |
| 24/05/2024 | 0.090 | 119.600 | 552,500 | 912,500 | 1.141 | 95,000 | 0.094 | 457,500 | 0.090 |
| 23/05/2024 | 0.098 | 123.700 | 340,000 | 550,000 | 0.688 | 245,000 | 0.103 | ||
| 22/05/2024 | 0.109 | 129.000 | 1,047,500 | 795,000 | 0.994 | 372,500 | 0.109 | 675,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
