- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團摩通四九牛V
- 0.186-0.041 (-18.062%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.227
- 108.900
- 810,000
- 9,200,000
- 18.400
- 60,000
- 0.233
- 730,000
- 0.236
- 29/05/2024
- 0.275
- 112.700
- 20,000
- 8,530,000
- 17.060
- 20,000
- 0.280
- 28/05/2024
- 0.325
- 119.000
- 10,000
- 8,510,000
- 17.020
- 10,000
- 0.320
- 27/05/2024
- 0.325
- 118.700
- 0
- 8,500,000
- 17.000
- 24/05/2024
- 0.300
- 116.300
- 14,030,000
- 8,500,000
- 17.000
- 11,000,000
- 0.303
- 23/05/2024
- 0.340
- 119.500
- 0
- 19,500,000
- 39.000
- 22/05/2024
- 0.350
- 120.600
- 10,000
- 19,500,000
- 39.000
- 10,000
- 0.350
- 21/05/2024
- 0.350
- 121.400
- 10,000
- 19,490,000
- 38.980
- 10,000
- 0.350
- 20/05/2024
- 0.385
- 124.000
- 0
- 19,480,000
- 38.960
- 17/05/2024
- 0.395
- 125.000
- 0
- 19,480,000
- 38.960
- 16/05/2024
- 0.395
- 125.600
- 0
- 19,480,000
- 38.960
- 14/05/2024
- 0.370
- 121.900
- 590,000
- 19,480,000
- 38.960
- 580,000
- 0.373
- 13/05/2024
- 0.370
- 122.300
- 670,000
- 20,060,000
- 40.120
- 240,000
- 0.370
- 310,000
- 0.325
- 10/05/2024
- 0.330
- 118.600
- 810,000
- 19,990,000
- 39.980
- 240,000
- 0.329
- 09/05/2024
- 0.320
- 117.900
- 1,020,000
- 19,750,000
- 39.500
- 270,000
- 0.319
- 740,000
- 0.311
- 08/05/2024
- 0.280
- 113.500
- 1,030,000
- 19,280,000
- 38.560
- 540,000
- 0.290
- 380,000
- 0.315
- 07/05/2024
- 0.300
- 115.500
- 430,000
- 19,440,000
- 38.880
- 160,000
- 0.306
- 130,000
- 0.309
- 06/05/2024
- 0.350
- 120.300
- 720,000
- 19,470,000
- 38.940
- 700,000
- 0.337
- 03/05/2024
- 0.335
- 119.700
- 570,000
- 20,170,000
- 40.340
- 80,000
- 0.318
- 420,000
- 0.335
- 02/05/2024
- 0.340
- 119.100
- 740,000
- 19,830,000
- 39.660
- 140,000
- 0.329
- 510,000
- 0.265