53303 美團摩通四九牛Ｖ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.300 | 116.800 | 140,000 | 9,450,000 | 18.900 | 50,000 | 0.280 | ||
| 14/06/2024 | 0.280 | 114.700 | 800,000 | 9,500,000 | 19.000 | 330,000 | 0.301 | 300,000 | 0.315 |
| 13/06/2024 | 0.305 | 116.700 | 180,000 | 9,530,000 | 19.060 | 80,000 | 0.285 | 30,000 | 0.275 |
| 12/06/2024 | 0.270 | 112.600 | 110,000 | 9,580,000 | 19.160 | 30,000 | 0.275 | ||
| 11/06/2024 | 0.295 | 115.300 | 2,260,000 | 9,550,000 | 19.100 | 500,000 | 0.256 | 1,350,000 | 0.254 |
| 07/06/2024 | 0.241 | 110.400 | 1,240,000 | 8,700,000 | 17.400 | 130,000 | 0.249 | 580,000 | 0.254 |
| 06/06/2024 | 0.265 | 112.700 | 250,000 | 8,250,000 | 16.500 | 20,000 | 0.265 | 10,000 | 0.280 |
| 05/06/2024 | 0.265 | 112.600 | 410,000 | 8,260,000 | 16.520 | 210,000 | 0.270 | 50,000 | 0.290 |
| 04/06/2024 | 0.270 | 113.500 | 1,470,000 | 8,420,000 | 16.840 | 820,000 | 0.274 | ||
| 03/06/2024 | 0.228 | 109.000 | 5,730,000 | 9,240,000 | 18.480 | 1,840,000 | 0.232 | 1,500,000 | 0.222 |
| 31/05/2024 | 0.186 | 105.100 | 4,830,000 | 9,580,000 | 19.160 | 1,790,000 | 0.211 | 2,170,000 | 0.203 |
| 30/05/2024 | 0.227 | 108.900 | 810,000 | 9,200,000 | 18.400 | 60,000 | 0.233 | 730,000 | 0.236 |
| 29/05/2024 | 0.275 | 112.700 | 20,000 | 8,530,000 | 17.060 | 20,000 | 0.280 | ||
| 28/05/2024 | 0.325 | 119.000 | 10,000 | 8,510,000 | 17.020 | 10,000 | 0.320 | ||
| 27/05/2024 | 0.325 | 118.700 | 0 | 8,500,000 | 17.000 | ||||
| 24/05/2024 | 0.300 | 116.300 | 14,030,000 | 8,500,000 | 17.000 | 11,000,000 | 0.303 | ||
| 23/05/2024 | 0.340 | 119.500 | 0 | 19,500,000 | 39.000 | ||||
| 22/05/2024 | 0.350 | 120.600 | 10,000 | 19,500,000 | 39.000 | 10,000 | 0.350 | ||
| 21/05/2024 | 0.350 | 121.400 | 10,000 | 19,490,000 | 38.980 | 10,000 | 0.350 | ||
| 20/05/2024 | 0.385 | 124.000 | 0 | 19,480,000 | 38.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
