• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.077
• 26,487.510
• 257,620,000
• 52,520,000
• 26.260
• 16,860,000
• 0.071
• 4,070,000
• 0.072

• 19/01/2026
• 0.072
• 26,563.900
• 258,340,000
• 65,310,000
• 32.660
• 15,340,000
• 0.066
• 11,890,000
• 0.068

• 16/01/2026
• 0.048
• 26,844.960
• 478,400,000
• 68,760,000
• 34.380
• 33,350,000
• 0.037
• 59,910,000
• 0.039

• 15/01/2026
• 0.035
• 26,923.620
• 390,670,000
• 42,200,000
• 21.100
• 52,170,000
• 0.035
• 71,760,000
• 0.033

• 14/01/2026
• 0.033
• 26,999.810
• 176,360,000
• 22,610,000
• 11.300
• 29,250,000
• 0.030
• 2,840,000
• 0.045

• 13/01/2026
• 0.046
• 26,848.470
• 270,630,000
• 49,020,000
• 24.510
• 34,990,000
• 0.025
• 8,210,000
• 0.015

• 12/01/2026
• 0.071
• 26,608.480
• 13,450,000
• 75,800,000
• 37.900
• 3,720,000
• 0.090
• 170,000
• 0.082

• 09/01/2026
• 0.104
• 26,231.790
• 10,230,000
• 79,350,000
• 39.670
• 2,540,000
• 0.103

• 08/01/2026
• 0.112
• 26,149.310
• 39,490,000
• 81,890,000
• 40.950
• 4,240,000
• 0.110
• 170,000
• 0.111

• 07/01/2026
• 0.083
• 26,458.950
• 123,580,000
• 85,960,000
• 42.980
• 7,790,000
• 0.084
• 3,510,000
• 0.073

• 06/01/2026
• 0.060
• 26,710.450
• 152,190,000
• 90,240,000
• 45.120
• 2,650,000
• 0.072
• 10,330,000
• 0.059

• 05/01/2026
• 0.094
• 26,347.240
• 24,860,000
• 82,560,000
• 41.280
• 20,000
• 0.100
• 14,380,000
• 0.091

• 02/01/2026
• 0.094
• 26,338.470
• 43,070,000
• 68,200,000
• 34.100
• 3,450,000
• 0.121
• 32,320,000
• 0.099

• 31/12/2025
• 0.162
• 25,630.540
• 0
• 39,330,000
• 19.660

• 30/12/2025
• 0.141
• 25,854.600
• 0
• 39,330,000
• 19.660

• 29/12/2025
• 0.156
• 25,635.230
• 1,630,000
• 39,330,000
• 19.660
• 1,080,000
• 0.128

• 24/12/2025
• 0.138
• 25,818.930
• 1,610,000
• 40,410,000
• 20.210
• 110,000
• 0.138

• 23/12/2025
• 0.143
• 25,774.140
• 1,810,000
• 40,520,000
• 20.260
• 1,550,000
• 0.130
• 110,000
• 0.132

• 22/12/2025
• 0.140
• 25,801.770
• 5,230,000
• 41,960,000
• 20.980
• 3,010,000
• 0.137
• 2,120,000
• 0.140

• 19/12/2025
• 0.149
• 25,690.530
• 0
• 42,850,000
• 21.430