53348 恒指瑞銀八八熊５ (R 熊證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.077 | 26,487.510 | 257,620,000 | 52,520,000 | 26.260 | 16,860,000 | 0.071 | 4,070,000 | 0.072 |
| 19/01/2026 | 0.072 | 26,563.900 | 258,340,000 | 65,310,000 | 32.660 | 15,340,000 | 0.066 | 11,890,000 | 0.068 |
| 16/01/2026 | 0.048 | 26,844.960 | 478,400,000 | 68,760,000 | 34.380 | 33,350,000 | 0.037 | 59,910,000 | 0.039 |
| 15/01/2026 | 0.035 | 26,923.620 | 390,670,000 | 42,200,000 | 21.100 | 52,170,000 | 0.035 | 71,760,000 | 0.033 |
| 14/01/2026 | 0.033 | 26,999.810 | 176,360,000 | 22,610,000 | 11.300 | 29,250,000 | 0.030 | 2,840,000 | 0.045 |
| 13/01/2026 | 0.046 | 26,848.470 | 270,630,000 | 49,020,000 | 24.510 | 34,990,000 | 0.025 | 8,210,000 | 0.015 |
| 12/01/2026 | 0.071 | 26,608.480 | 13,450,000 | 75,800,000 | 37.900 | 3,720,000 | 0.090 | 170,000 | 0.082 |
| 09/01/2026 | 0.104 | 26,231.790 | 10,230,000 | 79,350,000 | 39.670 | 2,540,000 | 0.103 | ||
| 08/01/2026 | 0.112 | 26,149.310 | 39,490,000 | 81,890,000 | 40.950 | 4,240,000 | 0.110 | 170,000 | 0.111 |
| 07/01/2026 | 0.083 | 26,458.950 | 123,580,000 | 85,960,000 | 42.980 | 7,790,000 | 0.084 | 3,510,000 | 0.073 |
| 06/01/2026 | 0.060 | 26,710.450 | 152,190,000 | 90,240,000 | 45.120 | 2,650,000 | 0.072 | 10,330,000 | 0.059 |
| 05/01/2026 | 0.094 | 26,347.240 | 24,860,000 | 82,560,000 | 41.280 | 20,000 | 0.100 | 14,380,000 | 0.091 |
| 02/01/2026 | 0.094 | 26,338.470 | 43,070,000 | 68,200,000 | 34.100 | 3,450,000 | 0.121 | 32,320,000 | 0.099 |
| 31/12/2025 | 0.162 | 25,630.540 | 0 | 39,330,000 | 19.660 | ||||
| 30/12/2025 | 0.141 | 25,854.600 | 0 | 39,330,000 | 19.660 | ||||
| 29/12/2025 | 0.156 | 25,635.230 | 1,630,000 | 39,330,000 | 19.660 | 1,080,000 | 0.128 | ||
| 24/12/2025 | 0.138 | 25,818.930 | 1,610,000 | 40,410,000 | 20.210 | 110,000 | 0.138 | ||
| 23/12/2025 | 0.143 | 25,774.140 | 1,810,000 | 40,520,000 | 20.260 | 1,550,000 | 0.130 | 110,000 | 0.132 |
| 22/12/2025 | 0.140 | 25,801.770 | 5,230,000 | 41,960,000 | 20.980 | 3,010,000 | 0.137 | 2,120,000 | 0.140 |
| 19/12/2025 | 0.149 | 25,690.530 | 0 | 42,850,000 | 21.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
