53348 恒指瑞銀八八熊５ (R 熊證)
按盤價 
0.046 -0.025 (-35.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%13%32%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 5,270,000
- 0
- 0.042
- 9,110,000
- 0
- 0.041
- 13,380,000
- 0
- 0.039
- 6,580,000
- 0
- 0.035
- 5,550,000
- 0
- 0.032
- 5,800,000
- 0
- 0.031
- 12,050,000
- 0
- 0.030
- 8,500,000
- 0
- 0.026
- 7,140,000
- 0
- 0.025
- 12,650,000
- 0
- 0.023
- 20,090,000
- 0
- 0.022
- 12,120,000
- 0
- 0.020
- 9,550,000
- 0
- 0.019
- 9,110,000
- 0
- 0.018
- 15,280,000
- 0
- 0.017
- 7,530,000
- 0
- 0.016
- 6,580,000
- 0
- 0.015
- 8,640,000
- 0
- 0.013
- 13,250,000
- 0
- 0.012
- 6,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 5,270,000 | 5,270,000 | 1.947% | 0 | 0.000% | |||
| 0.042 | 9,110,000 | 9,110,000 | 3.366% | 0 | 0.000% | |||
| 0.041 | 13,380,000 | 13,380,000 | 4.944% | 0 | 0.000% | |||
| 0.039 | 6,580,000 | 6,580,000 | 2.431% | 0 | 0.000% | |||
| 0.035 | 5,550,000 | 5,550,000 | 2.051% | 0 | 0.000% | |||
| 0.032 | 5,800,000 | 5,800,000 | 2.143% | 0 | 0.000% | |||
| 0.031 | 12,050,000 | 12,050,000 | 4.453% | 0 | 0.000% | |||
| 0.030 | 8,500,000 | 8,500,000 | 3.141% | 0 | 0.000% | |||
| 0.026 | 7,140,000 | 7,140,000 | 2.638% | 0 | 0.000% | |||
| 0.025 | 12,650,000 | 12,650,000 | 4.674% | 0 | 0.000% | |||
| 0.023 | 20,090,000 | 20,090,000 | 7.423% | 0 | 0.000% | |||
| 0.022 | 12,120,000 | 12,120,000 | 4.478% | 0 | 0.000% | |||
| 0.020 | 9,550,000 | 9,550,000 | 3.529% | 0 | 0.000% | |||
| 0.019 | 9,110,000 | 9,110,000 | 3.366% | 0 | 0.000% | |||
| 0.018 | 15,280,000 | 15,280,000 | 5.646% | 0 | 0.000% | |||
| 0.017 | 7,530,000 | 7,530,000 | 2.782% | 0 | 0.000% | |||
| 0.016 | 6,580,000 | 6,580,000 | 2.431% | 0 | 0.000% | |||
| 0.015 | 8,640,000 | 8,640,000 | 3.193% | 0 | 0.000% | |||
| 0.013 | 13,250,000 | 13,250,000 | 4.896% | 0 | 0.000% | |||
| 0.012 | 6,430,000 | 6,430,000 | 2.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
