• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.096
• 430.200
• 3,415,000
• 73,935,000
• 73.940

• 30/06/2026
• 0.099
• 429.800
• 4,390,000
• 73,935,000
• 73.940
• 400,000
• 0.072
• 30,000
• 0.075

• 29/06/2026
• 0.075
• 420.200
• 6,070,000
• 74,305,000
• 74.310
• 1,415,000
• 0.079

• 26/06/2026
• 0.056
• 411.800
• 2,970,000
• 75,720,000
• 75.720
• 500,000
• 0.053
• 1,575,000
• 0.061

• 25/06/2026
• 0.078
• 421.400
• 6,350,000
• 74,645,000
• 74.650
• 505,000
• 0.072

• 24/06/2026
• 0.092
• 428.800
• 7,435,000
• 75,150,000
• 75.150
• 520,000
• 0.092

• 23/06/2026
• 0.062
• 414.800
• 6,150,000
• 75,670,000
• 75.670
• 4,360,000
• 0.069

• 22/06/2026
• 0.102
• 433.000
• 1,435,000
• 71,310,000
• 71.310
• 355,000
• 0.097

• 18/06/2026
• 0.112
• 440.200
• 1,755,000
• 70,955,000
• 70.960

• 17/06/2026
• 0.130
• 445.400
• 855,000
• 70,955,000
• 70.960

• 16/06/2026
• 0.130
• 447.400
• 2,795,000
• 70,955,000
• 70.960
• 1,310,000
• 0.130

• 15/06/2026
• 0.162
• 459.600
• 4,600,000
• 72,265,000
• 72.270
• 530,000
• 0.167

• 12/06/2026
• 0.163
• 463.600
• 1,145,000
• 71,735,000
• 71.740
• 130,000
• 0.163

• 11/06/2026
• 0.150
• 457.200
• 15,870,000
• 71,605,000
• 71.610
• 100,000
• 0.181
• 7,355,000
• 0.159

• 10/06/2026
• 0.168
• 465.600
• 2,415,000
• 64,350,000
• 64.350
• 310,000
• 0.169

• 09/06/2026
• 0.146
• 453.200
• 3,150,000
• 64,660,000
• 64.660
• 765,000
• 0.162

• 08/06/2026
• 0.127
• 446.400
• 2,685,000
• 65,425,000
• 65.430

• 05/06/2026
• 0.147
• 453.200
• 1,255,000
• 65,425,000
• 65.430
• 115,000
• 0.151

• 04/06/2026
• 0.155
• 459.000
• 3,390,000
• 65,540,000
• 65.540
• 520,000
• 0.153

• 03/06/2026
• 0.171
• 466.400
• 5,090,000
• 66,060,000
• 66.060
• 1,395,000
• 0.169