53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.216 +0.031 (+16.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 490.400 | 0 | |||||||
| 31/07/2026 | 475.200 | 0 | 76,900,000 | 76.900 | 630,000 | 0.187 | |||
| 30/07/2026 | 471.800 | 0 | 77,530,000 | 77.530 | 115,000 | 0.167 | |||
| 29/07/2026 | 466.400 | 0 | 77,645,000 | 77.650 | 40,000 | 0.165 | |||
| 28/07/2026 | 447.200 | 0 | 77,685,000 | 77.690 | |||||
| 27/07/2026 | 443.000 | 0 | 77,685,000 | 77.690 | 30,000 | 0.106 | |||
| 24/07/2026 | 434.600 | 0 | 77,715,000 | 77.720 | |||||
| 23/07/2026 | 445.200 | 0 | 77,715,000 | 77.720 | 180,000 | 0.128 | |||
| 22/07/2026 | 440.600 | 0 | 77,535,000 | 77.540 | 1,600,000 | 0.144 | |||
| 21/07/2026 | 474.000 | 0 | 75,935,000 | 75.940 | 500,000 | 0.187 | |||
| 20/07/2026 | 477.800 | 0 | 76,435,000 | 76.440 | |||||
| 17/07/2026 | 461.600 | 0 | 76,435,000 | 76.440 | 605,000 | 0.163 | |||
| 16/07/2026 | 484.000 | 0 | 75,830,000 | 75.830 | |||||
| 15/07/2026 | 474.000 | 0 | 75,830,000 | 75.830 | |||||
| 14/07/2026 | 456.200 | 0 | 75,830,000 | 75.830 | 530,000 | 0.148 | |||
| 13/07/2026 | 457.600 | 0 | 75,300,000 | 75.300 | 705,000 | 0.154 | |||
| 10/07/2026 | 460.200 | 0 | 74,595,000 | 74.600 | 1,130,000 | 0.177 | |||
| 09/07/2026 | 469.600 | 0 | 73,465,000 | 73.470 | |||||
| 08/07/2026 | 478.800 | 0 | 73,465,000 | 73.470 | |||||
| 07/07/2026 | 461.200 | 0 | 73,465,000 | 73.470 | 1,295,000 | 0.182 | 750,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
