53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.087 | 426.000 | 2,955,000 | 83,225,000 | 83.230 | 800,000 | 0.089 | ||
| 16/09/2026 | 0.099 | 433.400 | 940,000 | 82,425,000 | 82.430 | 355,000 | 0.099 | ||
| 15/09/2026 | 0.109 | 438.800 | 7,200,000 | 82,780,000 | 82.780 | ||||
| 14/09/2026 | 0.096 | 430.600 | 960,000 | 82,780,000 | 82.780 | 70,000 | 0.098 | ||
| 11/09/2026 | 0.092 | 428.400 | 845,000 | 82,710,000 | 82.710 | 325,000 | 0.087 | ||
| 10/09/2026 | 0.087 | 425.600 | 13,430,000 | 82,385,000 | 82.390 | 1,495,000 | 0.085 | ||
| 09/09/2026 | 0.101 | 434.000 | 2,115,000 | 80,890,000 | 80.890 | 65,000 | 0.100 | ||
| 08/09/2026 | 0.105 | 435.400 | 3,835,000 | 80,825,000 | 80.830 | 1,265,000 | 0.107 | ||
| 07/09/2026 | 0.111 | 438.400 | 9,805,000 | 79,560,000 | 79.560 | ||||
| 04/09/2026 | 0.122 | 442.800 | 3,235,000 | 79,560,000 | 79.560 | 300,000 | 0.111 | ||
| 03/09/2026 | 0.100 | 433.000 | 2,370,000 | 79,860,000 | 79.860 | ||||
| 02/09/2026 | 0.110 | 438.200 | 2,645,000 | 79,860,000 | 79.860 | 5,000 | 0.106 | ||
| 01/09/2026 | 0.120 | 441.400 | 2,235,000 | 79,855,000 | 79.860 | ||||
| 31/08/2026 | 0.137 | 453.000 | 2,920,000 | 79,855,000 | 79.860 | ||||
| 28/08/2026 | 0.146 | 455.200 | 2,175,000 | 79,855,000 | 79.860 | ||||
| 27/08/2026 | 0.131 | 447.800 | 685,000 | 79,855,000 | 79.860 | ||||
| 26/08/2026 | 0.127 | 445.400 | 920,000 | 79,855,000 | 79.860 | ||||
| 25/08/2026 | 0.118 | 442.000 | 375,000 | 79,855,000 | 79.860 | 150,000 | 0.117 | ||
| 24/08/2026 | 0.115 | 440.000 | 2,670,000 | 79,705,000 | 79.710 | 100,000 | 0.121 | ||
| 21/08/2026 | 0.147 | 457.000 | 1,515,000 | 79,805,000 | 79.810 | 5,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
