53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.112 -0.018 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.130 | 445.400 | 855,000 | 70,955,000 | 70.960 | ||||
| 16/06/2026 | 0.130 | 447.400 | 2,795,000 | 70,955,000 | 70.960 | 1,310,000 | 0.130 | ||
| 15/06/2026 | 0.162 | 459.600 | 4,600,000 | 72,265,000 | 72.270 | 530,000 | 0.167 | ||
| 12/06/2026 | 0.163 | 463.600 | 1,145,000 | 71,735,000 | 71.740 | 130,000 | 0.163 | ||
| 11/06/2026 | 0.150 | 457.200 | 15,870,000 | 71,605,000 | 71.610 | 100,000 | 0.181 | 7,355,000 | 0.159 |
| 10/06/2026 | 0.168 | 465.600 | 2,415,000 | 64,350,000 | 64.350 | 310,000 | 0.169 | ||
| 09/06/2026 | 0.146 | 453.200 | 3,150,000 | 64,660,000 | 64.660 | 765,000 | 0.162 | ||
| 08/06/2026 | 0.127 | 446.400 | 2,685,000 | 65,425,000 | 65.430 | ||||
| 05/06/2026 | 0.147 | 453.200 | 1,255,000 | 65,425,000 | 65.430 | 115,000 | 0.151 | ||
| 04/06/2026 | 0.155 | 459.000 | 3,390,000 | 65,540,000 | 65.540 | 520,000 | 0.153 | ||
| 03/06/2026 | 0.171 | 466.400 | 5,090,000 | 66,060,000 | 66.060 | 1,395,000 | 0.169 | ||
| 02/06/2026 | 0.203 | 481.600 | 21,420,000 | 67,455,000 | 67.460 | 7,390,000 | 0.187 | 400,000 | 0.118 |
| 01/06/2026 | 0.109 | 436.000 | 3,435,000 | 74,445,000 | 74.450 | 320,000 | 0.111 | ||
| 29/05/2026 | 0.092 | 427.200 | 8,205,000 | 74,765,000 | 74.770 | 50,000 | 0.094 | 2,885,000 | 0.088 |
| 28/05/2026 | 0.083 | 425.000 | 9,830,000 | 71,930,000 | 71.930 | 9,505,000 | 0.086 | ||
| 27/05/2026 | 0.107 | 434.400 | 6,055,000 | 62,425,000 | 62.430 | 4,530,000 | 0.109 | ||
| 26/05/2026 | 0.117 | 439.000 | 2,760,000 | 57,895,000 | 57.900 | 210,000 | 0.113 | ||
| 22/05/2026 | 0.122 | 441.400 | 2,500,000 | 57,685,000 | 57.690 | 1,210,000 | 0.122 | ||
| 21/05/2026 | 0.118 | 439.000 | 12,225,000 | 56,475,000 | 56.480 | 7,500,000 | 0.128 | ||
| 20/05/2026 | 0.154 | 455.200 | 1,225,000 | 48,975,000 | 48.980 | 90,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
