- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時小鵬摩通六一熊A
- 0.100-0.008 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.108
- 30.750
- 0
- 20,000
- 0.050
- 26/04/2024
- 0.111
- 30.300
- 0
- 20,000
- 0.050
- 25/04/2024
- 0.132
- 27.850
- 0
- 20,000
- 0.050
- 24/04/2024
- 0.129
- 28.500
- 0
- 20,000
- 0.050
- 23/04/2024
- 0.137
- 27.450
- 0
- 20,000
- 0.050
- 22/04/2024
- 0.144
- 26.500
- 0
- 20,000
- 0.050
- 19/04/2024
- 0.139
- 27.000
- 800,000
- 20,000
- 0.050
- 400,000
- 0.139
- 400,000
- 0.139
- 18/04/2024
- 0.122
- 29.150
- 0
- 20,000
- 0.050
- 17/04/2024
- 0.130
- 28.250
- 0
- 20,000
- 0.050
- 16/04/2024
- 0.134
- 27.650
- 1,000,000
- 20,000
- 0.050
- 1,000,000
- 0.134
- 15/04/2024
- 0.119
- 29.300
- 0
- 1,020,000
- 2.550
- 12/04/2024
- 0.106
- 30.750
- 30,000
- 1,020,000
- 2.550
- 30,000
- 0.102
- 11/04/2024
- 0.092
- 32.300
- 800,000
- 1,050,000
- 2.625
- 400,000
- 0.096
- 400,000
- 0.096
- 10/04/2024
- 0.094
- 32.150
- 450,000
- 1,050,000
- 2.625
- 200,000
- 0.094
- 230,000
- 0.101
- 09/04/2024
- 0.115
- 29.850
- 0
- 1,020,000
- 2.550
- 08/04/2024
- 0.130
- 28.150
- 0
- 1,020,000
- 2.550
- 05/04/2024
- 0.124
- 28.950
- 110,000
- 1,020,000
- 2.550
- 110,000
- 0.126
- 03/04/2024
- 0.126
- 28.750
- 2,630,000
- 1,130,000
- 2.825
- 2,120,000
- 0.120
- 510,000
- 0.121
- 02/04/2024
- 0.112
- 30.300
- 1,810,000
- 2,740,000
- 6.850
- 100,000
- 0.112
- 1,710,000
- 0.116
- 28/03/2024
- 0.095
- 32.100
- 1,250,000
- 1,130,000
- 2.825
- 200,000
- 0.099
- 1,050,000
- 0.096