53454 小鵬摩通六一熊Ａ (R 熊證)
按盤價 
0.111 -0.021 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.132 | 27.850 | 0 | 20,000 | 0.050 | ||||
| 24/04/2024 | 0.129 | 28.500 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.137 | 27.450 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.144 | 26.500 | 0 | 20,000 | 0.050 | ||||
| 19/04/2024 | 0.139 | 27.000 | 800,000 | 20,000 | 0.050 | 400,000 | 0.139 | 400,000 | 0.139 |
| 18/04/2024 | 0.122 | 29.150 | 0 | 20,000 | 0.050 | ||||
| 17/04/2024 | 0.130 | 28.250 | 0 | 20,000 | 0.050 | ||||
| 16/04/2024 | 0.134 | 27.650 | 1,000,000 | 20,000 | 0.050 | 1,000,000 | 0.134 | ||
| 15/04/2024 | 0.119 | 29.300 | 0 | 1,020,000 | 2.550 | ||||
| 12/04/2024 | 0.106 | 30.750 | 30,000 | 1,020,000 | 2.550 | 30,000 | 0.102 | ||
| 11/04/2024 | 0.092 | 32.300 | 800,000 | 1,050,000 | 2.625 | 400,000 | 0.096 | 400,000 | 0.096 |
| 10/04/2024 | 0.094 | 32.150 | 450,000 | 1,050,000 | 2.625 | 200,000 | 0.094 | 230,000 | 0.101 |
| 09/04/2024 | 0.115 | 29.850 | 0 | 1,020,000 | 2.550 | ||||
| 08/04/2024 | 0.130 | 28.150 | 0 | 1,020,000 | 2.550 | ||||
| 05/04/2024 | 0.124 | 28.950 | 110,000 | 1,020,000 | 2.550 | 110,000 | 0.126 | ||
| 03/04/2024 | 0.126 | 28.750 | 2,630,000 | 1,130,000 | 2.825 | 2,120,000 | 0.120 | 510,000 | 0.121 |
| 02/04/2024 | 0.112 | 30.300 | 1,810,000 | 2,740,000 | 6.850 | 100,000 | 0.112 | 1,710,000 | 0.116 |
| 28/03/2024 | 0.095 | 32.100 | 1,250,000 | 1,130,000 | 2.825 | 200,000 | 0.099 | 1,050,000 | 0.096 |
| 27/03/2024 | 0.095 | 32.100 | 300,000 | 280,000 | 0.700 | 10,000 | 0.085 | 290,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
