• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.061
• 28.480
• 8,390,000
• 16,010,000
• 8.005
• 3,420,000
• 0.062
• 4,090,000
• 0.059

• 24/06/2026
• 0.061
• 28.320
• 14,290,000
• 15,340,000
• 7.670
• 8,910,000
• 0.061
• 4,560,000
• 0.061

• 23/06/2026
• 0.070
• 29.300
• 9,680,000
• 19,690,000
• 9.845
• 3,070,000
• 0.076
• 10,000
• 0.071

• 22/06/2026
• 0.081
• 30.260
• 3,040,000
• 22,750,000
• 11.375
• 1,070,000
• 0.054
• 700,000
• 0.056

• 18/06/2026
• 0.055
• 28.020
• 2,600,000
• 23,120,000
• 11.560
• 2,250,000
• 0.069

• 17/06/2026
• 0.076
• 30.000
• 2,850,000
• 25,370,000
• 12.685
• 2,400,000
• 0.078

• 16/06/2026
• 0.081
• 30.400
• 2,490,000
• 22,970,000
• 11.485
• 730,000
• 0.085
• 1,520,000
• 0.083

• 15/06/2026
• 0.087
• 31.180
• 250,000
• 22,180,000
• 11.090

• 12/06/2026
• 0.076
• 30.120
• 2,500,000
• 22,180,000
• 11.090
• 1,310,000
• 0.071

• 11/06/2026
• 0.060
• 28.260
• 7,730,000
• 23,490,000
• 11.745
• 2,010,000
• 0.059
• 5,280,000
• 0.060

• 10/06/2026
• 0.058
• 28.200
• 3,130,000
• 20,220,000
• 10.110
• 2,650,000
• 0.057

• 09/06/2026
• 0.051
• 27.380
• 840,000
• 22,870,000
• 11.435
• 100,000
• 0.051
• 740,000
• 0.051

• 08/06/2026
• 0.052
• 27.480
• 7,000,000
• 22,230,000
• 11.115
• 3,400,000
• 0.053
• 2,770,000
• 0.053

• 05/06/2026
• 0.058
• 28.000
• 7,450,000
• 22,860,000
• 11.430
• 2,910,000
• 0.061
• 2,830,000
• 0.060

• 04/06/2026
• 0.058
• 28.000
• 14,000,000
• 22,940,000
• 11.470
• 6,790,000
• 0.056
• 4,380,000
• 0.056

• 03/06/2026
• 0.056
• 27.900
• 12,290,000
• 25,350,000
• 12.675
• 4,510,000
• 0.056
• 6,450,000
• 0.057

• 02/06/2026
• 0.064
• 28.480
• 6,180,000
• 23,410,000
• 11.705
• 1,630,000
• 0.062
• 2,670,000
• 0.063

• 01/06/2026
• 0.068
• 28.900
• 4,670,000
• 22,370,000
• 11.185
• 940,000
• 0.066
• 3,430,000
• 0.066

• 29/05/2026
• 0.067
• 28.880
• 4,100,000
• 19,880,000
• 9.940
• 2,150,000
• 0.067
• 1,620,000
• 0.066

• 28/05/2026
• 0.063
• 28.560
• 9,060,000
• 20,410,000
• 10.205
• 4,140,000
• 0.060
• 4,090,000
• 0.061