• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.101
• 31.760
• 2,860,000
• 22,130,000
• 11.065
• 1,160,000
• 0.100

• 14/01/2026
• 0.110
• 32.700
• 6,340,000
• 23,290,000
• 11.645
• 5,970,000
• 0.105

• 13/01/2026
• 0.112
• 33.000
• 2,380,000
• 29,260,000
• 14.630
• 10,000
• 0.109
• 2,000,000
• 0.111

• 12/01/2026
• 0.101
• 31.880
• 3,850,000
• 27,270,000
• 13.635
• 2,500,000
• 0.094

• 09/01/2026
• 0.096
• 31.480
• 19,780,000
• 29,770,000
• 14.885
• 1,000,000
• 0.099

• 08/01/2026
• 0.093
• 31.140
• 19,400,000
• 28,770,000
• 14.385
• 3,600,000
• 0.094
• 2,270,000
• 0.092

• 07/01/2026
• 0.100
• 31.820
• 4,150,000
• 30,100,000
• 15.050
• 2,200,000
• 0.094
• 690,000
• 0.101

• 06/01/2026
• 0.093
• 31.100
• 8,260,000
• 31,610,000
• 15.805
• 2,300,000
• 0.089

• 05/01/2026
• 0.080
• 29.820
• 10,970,000
• 33,910,000
• 16.955
• 1,750,000
• 0.078
• 3,610,000
• 0.078

• 02/01/2026
• 0.069
• 28.840
• 2,040,000
• 32,050,000
• 16.025
• 50,000
• 0.063

• 31/12/2025
• 0.060
• 27.380
• 0
• 32,000,000
• 16.000

• 30/12/2025
• 0.060
• 27.940
• 1,610,000
• 32,000,000
• 16.000
• 1,440,000
• 0.061

• 29/12/2025
• 0.066
• 28.120
• 120,000
• 33,440,000
• 16.720

• 24/12/2025
• 0.068
• 28.440
• 40,000
• 33,440,000
• 16.720

• 23/12/2025
• 0.067
• 28.400
• 6,160,000
• 33,440,000
• 16.720
• 1,300,000
• 0.068
• 3,390,000
• 0.070

• 22/12/2025
• 0.068
• 28.480
• 18,340,000
• 31,350,000
• 15.675
• 12,200,000
• 0.067

• 19/12/2025
• 0.069
• 28.800
• 3,240,000
• 19,150,000
• 9.575
• 950,000
• 0.071

• 18/12/2025
• 0.070
• 28.460
• 0
• 18,200,000
• 9.100

• 17/12/2025
• 0.070
• 28.560
• 6,760,000
• 18,200,000
• 9.100

• 16/12/2025
• 0.058
• 27.380
• 42,470,000
• 18,200,000
• 9.100
• 22,100,000
• 0.059
• 10,870,000
• 0.061