• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.090
• 31.180
• 3,920,000
• 22,930,000
• 11.465

• 06/05/2026
• 0.077
• 29.900
• 8,020,000
• 22,930,000
• 11.465
• 3,150,000
• 0.073
• 2,120,000
• 0.075

• 05/05/2026
• 0.070
• 29.120
• 1,730,000
• 23,960,000
• 11.980
• 930,000
• 0.069

• 04/05/2026
• 0.067
• 28.780
• 4,980,000
• 23,030,000
• 11.515
• 1,770,000
• 0.067
• 1,780,000
• 0.070

• 30/04/2026
• 0.065
• 28.620
• 6,130,000
• 23,020,000
• 11.510
• 4,720,000
• 0.066
• 150,000
• 0.065

• 29/04/2026
• 0.053
• 27.400
• 12,840,000
• 27,590,000
• 13.795
• 6,900,000
• 0.052
• 1,370,000
• 0.048

• 28/04/2026
• 0.040
• 26.060
• 36,520,000
• 33,120,000
• 16.560
• 14,560,000
• 0.042
• 19,650,000
• 0.041

• 27/04/2026
• 0.048
• 26.740
• 4,330,000
• 28,030,000
• 14.015
• 2,250,000
• 0.049
• 580,000
• 0.049

• 24/04/2026
• 0.050
• 27.160
• 8,110,000
• 29,700,000
• 14.850
• 1,930,000
• 0.049
• 2,930,000
• 0.047

• 23/04/2026
• 0.047
• 26.800
• 5,390,000
• 28,700,000
• 14.350
• 1,670,000
• 0.048
• 2,550,000
• 0.048

• 22/04/2026
• 0.053
• 27.280
• 1,120,000
• 27,820,000
• 13.910
• 840,000
• 0.053

• 21/04/2026
• 0.055
• 27.520
• 7,350,000
• 26,980,000
• 13.490
• 4,450,000
• 0.054
• 600,000
• 0.055

• 20/04/2026
• 0.055
• 27.620
• 7,660,000
• 30,830,000
• 15.415
• 4,180,000
• 0.053
• 2,510,000
• 0.054

• 17/04/2026
• 0.056
• 27.740
• 10,700,000
• 32,500,000
• 16.250
• 890,000
• 0.058
• 6,210,000
• 0.054

• 16/04/2026
• 0.060
• 28.060
• 10,690,000
• 27,180,000
• 13.590
• 4,770,000
• 0.059

• 15/04/2026
• 0.055
• 27.420
• 7,410,000
• 31,950,000
• 15.975
• 1,020,000
• 0.055
• 2,820,000
• 0.056

• 14/04/2026
• 0.056
• 27.500
• 12,980,000
• 30,150,000
• 15.075
• 3,330,000
• 0.054
• 3,390,000
• 0.055

• 13/04/2026
• 0.051
• 27.060
• 34,060,000
• 30,090,000
• 15.045
• 11,300,000
• 0.049
• 13,630,000
• 0.045

• 10/04/2026
• 0.051
• 27.160
• 16,100,000
• 27,760,000
• 13.880
• 5,970,000
• 0.053
• 1,410,000
• 0.051

• 09/04/2026
• 0.043
• 26.320
• 7,030,000
• 32,320,000
• 16.160
• 3,770,000
• 0.044
• 1,890,000
• 0.042