53503 騰訊瑞銀四乙牛Ｅ (R 牛證)
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.186 | 369.800 | 10,000 | 25,000 | 0.030 | 10,000 | 0.183 | ||
| 08/05/2024 | 0.170 | 361.400 | 100,000 | 35,000 | 0.030 | 100,000 | 0.170 | ||
| 07/05/2024 | 0.178 | 365.800 | 10,000 | 135,000 | 0.140 | 10,000 | 0.178 | ||
| 06/05/2024 | 0.187 | 370.200 | 0 | 125,000 | 0.120 | ||||
| 03/05/2024 | 0.175 | 364.400 | 0 | 125,000 | 0.120 | ||||
| 02/05/2024 | 0.169 | 360.400 | 520,000 | 125,000 | 0.120 | 505,000 | 0.166 | 15,000 | 0.169 |
| 30/04/2024 | 0.143 | 347.200 | 1,000,000 | 615,000 | 0.610 | 500,000 | 0.144 | 365,000 | 0.144 |
| 29/04/2024 | 0.141 | 347.600 | 1,910,000 | 750,000 | 0.750 | 1,110,000 | 0.148 | ||
| 26/04/2024 | 0.142 | 348.400 | 0 | 1,860,000 | 1.860 | ||||
| 25/04/2024 | 0.123 | 339.400 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.131 | ||
| 24/04/2024 | 0.130 | 344.200 | 0 | 1,880,000 | 1.880 | ||||
| 23/04/2024 | 0.108 | 332.400 | 2,995,000 | 1,880,000 | 1.880 | 150,000 | 0.099 | 530,000 | 0.101 |
| 22/04/2024 | 0.084 | 320.400 | 13,185,000 | 1,500,000 | 1.500 | 3,180,000 | 0.080 | 2,420,000 | 0.079 |
| 19/04/2024 | 0.050 | 303.800 | 9,590,000 | 2,260,000 | 2.260 | 2,630,000 | 0.045 | 3,540,000 | 0.043 |
| 18/04/2024 | 0.054 | 304.400 | 9,080,000 | 1,350,000 | 1.350 | 2,705,000 | 0.049 | 1,640,000 | 0.053 |
| 17/04/2024 | 0.043 | 300.800 | 1,710,000 | 2,415,000 | 2.420 | 940,000 | 0.045 | ||
| 16/04/2024 | 0.047 | 301.800 | 10,115,000 | 3,355,000 | 3.360 | 3,430,000 | 0.052 | 3,880,000 | 0.054 |
| 15/04/2024 | 0.051 | 304.400 | 4,205,000 | 2,905,000 | 2.900 | 1,125,000 | 0.056 | 1,430,000 | 0.055 |
| 12/04/2024 | 0.064 | 309.600 | 3,755,000 | 2,600,000 | 2.600 | 1,190,000 | 0.070 | 2,165,000 | 0.071 |
| 11/04/2024 | 0.075 | 315.000 | 10,700,000 | 1,625,000 | 1.620 | 4,675,000 | 0.073 | 3,135,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
