• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.097
• 25,898.610
• 17,400,000
• 7,770,000
• 3.890
• 5,030,000
• 0.095
• 7,280,000
• 0.083

• 04/05/2026
• 0.119
• 26,095.880
• 9,340,000
• 5,520,000
• 2.760
• 6,300,000
• 0.130
• 470,000
• 0.121

• 30/04/2026
• 0.086
• 25,776.530
• 30,110,000
• 11,350,000
• 5.680
• 3,850,000
• 0.090
• 8,220,000
• 0.088

• 29/04/2026
• 0.116
• 26,111.840
• 16,970,000
• 6,980,000
• 3.490
• 6,520,000
• 0.107
• 310,000
• 0.104

• 28/04/2026
• 0.078
• 25,679.780
• 15,460,000
• 13,190,000
• 6.600
• 2,610,000
• 0.086
• 7,100,000
• 0.087

• 27/04/2026
• 0.110
• 25,925.650
• 5,140,000
• 8,700,000
• 4.350
• 840,000
• 0.110
• 1,570,000
• 0.109

• 24/04/2026
• 0.110
• 25,978.070
• 16,570,000
• 7,970,000
• 3.990
• 4,020,000
• 0.102
• 4,610,000
• 0.088

• 23/04/2026
• 0.105
• 25,915.200
• 23,880,000
• 7,380,000
• 3.690
• 8,860,000
• 0.103
• 10,610,000
• 0.103

• 22/04/2026
• 0.129
• 26,163.240
• 10,410,000
• 5,630,000
• 2.820
• 3,840,000
• 0.126
• 5,140,000
• 0.123

• 21/04/2026
• 0.153
• 26,487.480
• 2,900,000
• 4,330,000
• 2.170
• 1,800,000
• 0.149
• 880,000
• 0.145

• 20/04/2026
• 0.143
• 26,361.070
• 6,420,000
• 5,250,000
• 2.630
• 3,610,000
• 0.137
• 20,000
• 0.142

• 17/04/2026
• 0.123
• 26,160.330
• 9,420,000
• 8,840,000
• 4.420
• 1,900,000
• 0.119
• 3,370,000
• 0.118

• 16/04/2026
• 0.147
• 26,394.260
• 16,800,000
• 7,370,000
• 3.690
• 5,510,000
• 0.136
• 1,150,000
• 0.127

• 15/04/2026
• 0.107
• 25,947.320
• 38,010,000
• 11,730,000
• 5.870
• 11,460,000
• 0.121
• 3,110,000
• 0.117

• 14/04/2026
• 0.102
• 25,872.320
• 71,750,000
• 20,080,000
• 10.040
• 13,590,000
• 0.097
• 7,670,000
• 0.090

• 13/04/2026
• 0.080
• 25,660.850
• 75,700,000
• 26,000,000
• 13.000
• 19,870,000
• 0.077
• 20,070,000
• 0.073

• 10/04/2026
• 0.099
• 25,893.540
• 184,290,000
• 25,800,000
• 12.900
• 59,180,000
• 0.107
• 19,520,000
• 0.106

• 09/04/2026
• 0.086
• 25,752.400
• 208,960,000
• 65,460,000
• 32.730
• 35,690,000
• 0.090
• 36,070,000
• 0.085

• 08/04/2026
• 0.102
• 25,893.020
• 6,694,970,000
• 65,080,000
• 32.540
• 3,113,280,000
• 0.094
• 3,176,500,000
• 0.094

• 02/04/2026
• 0.040
• 25,116.530
• 4,590,000
• 1,860,000
• 0.930
• 780,000
• 0.023
• 2,640,000
• 0.035