53513 恒指瑞銀六五熊Ｉ (R 熊證)
按盤價 
0.171 -0.031 (-15.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.202 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.232 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.240 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.250 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.250 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.219 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.209 | 16,721.690 | 200,000 | 10,000 | 0.010 | 200,000 | 0.193 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 200,000 | 210,000 | 0.100 | 200,000 | 0.197 | ||
| 10/04/2024 | 0.169 | 17,139.170 | 400,000 | 10,000 | 0.010 | 200,000 | 0.167 | 200,000 | 0.182 |
| 09/04/2024 | 0.199 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.208 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.207 | 16,723.920 | 400,000 | 10,000 | 0.010 | 200,000 | 0.207 | 200,000 | 0.223 |
| 03/04/2024 | 0.206 | 16,725.100 | 230,000 | 10,000 | 0.010 | 230,000 | 0.205 | ||
| 02/04/2024 | 0.188 | 16,931.520 | 630,000 | 240,000 | 0.120 | 200,000 | 0.187 | 430,000 | 0.186 |
| 28/03/2024 | 0.220 | 16,541.420 | 40,000 | 10,000 | 0.010 | 40,000 | 0.214 | ||
| 27/03/2024 | 0.237 | 16,392.840 | 240,000 | 50,000 | 0.030 | 200,000 | 0.225 | 40,000 | 0.237 |
| 26/03/2024 | 0.213 | 16,618.320 | 240,000 | 210,000 | 0.100 | 40,000 | 0.209 | 200,000 | 0.218 |
| 25/03/2024 | 0.226 | 16,473.640 | 0 | 50,000 | 0.030 | ||||
| 22/03/2024 | 0.223 | 16,499.470 | 240,000 | 50,000 | 0.030 | 200,000 | 0.216 | 40,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
