53513 恒指信證八乙牛Ｏ (R 牛證)
按盤價 
0.129 +0.032 (+32.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.097 | 25,898.610 | 17,400,000 | 7,770,000 | 3.890 | 5,030,000 | 0.095 | 7,280,000 | 0.083 |
| 04/05/2026 | 0.119 | 26,095.880 | 9,340,000 | 5,520,000 | 2.760 | 6,300,000 | 0.130 | 470,000 | 0.121 |
| 30/04/2026 | 0.086 | 25,776.530 | 30,110,000 | 11,350,000 | 5.680 | 3,850,000 | 0.090 | 8,220,000 | 0.088 |
| 29/04/2026 | 0.116 | 26,111.840 | 16,970,000 | 6,980,000 | 3.490 | 6,520,000 | 0.107 | 310,000 | 0.104 |
| 28/04/2026 | 0.078 | 25,679.780 | 15,460,000 | 13,190,000 | 6.600 | 2,610,000 | 0.086 | 7,100,000 | 0.087 |
| 27/04/2026 | 0.110 | 25,925.650 | 5,140,000 | 8,700,000 | 4.350 | 840,000 | 0.110 | 1,570,000 | 0.109 |
| 24/04/2026 | 0.110 | 25,978.070 | 16,570,000 | 7,970,000 | 3.990 | 4,020,000 | 0.102 | 4,610,000 | 0.088 |
| 23/04/2026 | 0.105 | 25,915.200 | 23,880,000 | 7,380,000 | 3.690 | 8,860,000 | 0.103 | 10,610,000 | 0.103 |
| 22/04/2026 | 0.129 | 26,163.240 | 10,410,000 | 5,630,000 | 2.820 | 3,840,000 | 0.126 | 5,140,000 | 0.123 |
| 21/04/2026 | 0.153 | 26,487.480 | 2,900,000 | 4,330,000 | 2.170 | 1,800,000 | 0.149 | 880,000 | 0.145 |
| 20/04/2026 | 0.143 | 26,361.070 | 6,420,000 | 5,250,000 | 2.630 | 3,610,000 | 0.137 | 20,000 | 0.142 |
| 17/04/2026 | 0.123 | 26,160.330 | 9,420,000 | 8,840,000 | 4.420 | 1,900,000 | 0.119 | 3,370,000 | 0.118 |
| 16/04/2026 | 0.147 | 26,394.260 | 16,800,000 | 7,370,000 | 3.690 | 5,510,000 | 0.136 | 1,150,000 | 0.127 |
| 15/04/2026 | 0.107 | 25,947.320 | 38,010,000 | 11,730,000 | 5.870 | 11,460,000 | 0.121 | 3,110,000 | 0.117 |
| 14/04/2026 | 0.102 | 25,872.320 | 71,750,000 | 20,080,000 | 10.040 | 13,590,000 | 0.097 | 7,670,000 | 0.090 |
| 13/04/2026 | 0.080 | 25,660.850 | 75,700,000 | 26,000,000 | 13.000 | 19,870,000 | 0.077 | 20,070,000 | 0.073 |
| 10/04/2026 | 0.099 | 25,893.540 | 184,290,000 | 25,800,000 | 12.900 | 59,180,000 | 0.107 | 19,520,000 | 0.106 |
| 09/04/2026 | 0.086 | 25,752.400 | 208,960,000 | 65,460,000 | 32.730 | 35,690,000 | 0.090 | 36,070,000 | 0.085 |
| 08/04/2026 | 0.102 | 25,893.020 | 6,694,970,000 | 65,080,000 | 32.540 | 3,113,280,000 | 0.094 | 3,176,500,000 | 0.094 |
| 02/04/2026 | 0.040 | 25,116.530 | 4,590,000 | 1,860,000 | 0.930 | 780,000 | 0.023 | 2,640,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
